SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.85 21.85 1.3K
09:35 21.83 21.85 21.83 21.85 0.9K
09:41 21.86 21.86 21.85 21.85 1.0K
09:46 21.82 21.82 21.82 21.82 0.2K
09:47 21.83 21.83 21.83 21.83 0.1K
09:50 21.80 21.80 21.80 21.80 1.5K
09:51 21.80 21.80 21.80 21.80 2.6K
09:56 21.77 21.77 21.77 21.77 0.3K
09:57 21.77 21.77 21.77 21.77 0.8K
10:00 21.79 21.79 21.79 21.79 1.8K
10:11 21.83 21.83 21.83 21.83 0.3K
10:13 21.83 21.83 21.83 21.83 0.3K
10:15 21.83 21.84 21.83 21.84 1.7K
10:19 21.85 21.85 21.85 21.85 0.6K
10:20 21.85 21.85 21.85 21.85 1.6K
10:27 21.89 21.89 21.89 21.89 4.1K
10:31 21.89 21.91 21.89 21.90 5.1K
10:38 21.88 21.88 21.77 21.77 86.2K
10:39 21.78 21.78 21.67 21.67 42.4K
10:40 21.67 21.69 21.67 21.69 4.6K
10:41 21.65 21.65 21.62 21.65 20.5K
10:42 21.64 21.64 21.64 21.64 2.4K
10:43 21.59 21.59 21.59 21.59 0.2K
10:44 21.56 21.59 21.56 21.59 2.2K
10:45 21.57 21.57 21.55 21.55 3.8K
10:46 21.53 21.53 21.53 21.53 0.2K
10:47 21.57 21.60 21.56 21.60 2.7K
10:48 21.58 21.60 21.58 21.58 5.5K
10:49 21.60 21.61 21.58 21.60 8.4K
10:50 21.58 21.58 21.57 21.58 4.7K
10:51 21.57 21.59 21.57 21.59 2.8K
10:52 21.60 21.60 21.59 21.60 3.3K
10:53 21.61 21.61 21.59 21.59 5.0K
10:55 21.62 21.62 21.61 21.61 2.1K
10:56 21.61 21.65 21.61 21.65 1.9K
10:58 21.64 21.64 21.64 21.64 1.4K
10:59 21.62 21.64 21.62 21.62 3.7K
11:00 21.65 21.65 21.64 21.64 5.1K
11:01 21.66 21.66 21.66 21.66 1.4K
11:02 21.67 21.67 21.66 21.66 6.9K
11:03 21.66 21.66 21.64 21.64 2.5K
11:06 21.65 21.65 21.61 21.61 1.8K
11:08 21.59 21.59 21.59 21.59 0.8K
11:09 21.57 21.57 21.57 21.57 0.6K
11:10 21.58 21.58 21.58 21.58 0.5K
11:11 21.59 21.59 21.59 21.59 1.4K
11:12 21.60 21.63 21.60 21.63 2.9K
11:14 21.63 21.63 21.63 21.63 0.2K
11:15 21.63 21.68 21.63 21.68 18.7K
11:16 21.70 21.73 21.69 21.73 14.9K
11:17 21.72 21.73 21.72 21.72 3.4K
11:18 21.71 21.72 21.71 21.72 4.9K
11:19 21.73 21.73 21.73 21.73 0.4K
11:20 21.72 21.77 21.72 21.77 19.2K
11:21 21.73 21.75 21.73 21.75 4.4K
11:22 21.75 21.75 21.75 21.75 0.3K
11:24 21.75 21.75 21.75 21.75 1.2K
11:25 21.74 21.75 21.73 21.75 4.9K
11:28 21.75 21.75 21.75 21.75 0.2K
11:30 21.75 21.75 21.75 21.75 0.8K
11:31 21.75 21.75 21.75 21.75 0.5K
11:32 21.75 21.75 21.75 21.75 1.7K
11:33 21.73 21.73 21.73 21.73 0.4K
11:35 21.75 21.75 21.75 21.75 0.8K
11:38 21.76 21.76 21.76 21.76 4.2K
11:41 21.79 21.79 21.79 21.79 1.5K
11:43 21.78 21.78 21.78 21.78 1.1K
11:44 21.78 21.82 21.78 21.82 23.4K
11:45 21.83 21.83 21.83 21.83 2.2K
11:48 21.83 21.83 21.83 21.83 2.0K
11:49 21.81 21.82 21.81 21.82 1.8K
11:51 21.81 21.81 21.79 21.79 1.1K
11:53 21.78 21.78 21.78 21.78 0.8K
11:56 21.78 21.78 21.78 21.78 0.8K
12:01 21.77 21.77 21.77 21.77 0.8K
12:02 21.77 21.77 21.77 21.77 1.4K
12:06 21.78 21.78 21.78 21.78 1.8K
12:09 21.79 21.79 21.79 21.79 0.2K
12:10 21.77 21.77 21.77 21.77 0.8K
12:12 21.78 21.78 21.78 21.78 0.8K
12:13 21.82 21.83 21.82 21.83 0.5K
12:14 21.82 21.82 21.82 21.82 0.5K
12:15 21.81 21.81 21.81 21.81 1.2K
12:16 21.80 21.81 21.80 21.81 1.7K
12:17 21.82 21.82 21.82 21.82 0.6K
12:20 21.81 21.81 21.81 21.81 0.6K
12:21 21.80 21.80 21.80 21.80 1.0K
12:22 21.79 21.79 21.79 21.79 0.2K
12:23 21.80 21.80 21.80 21.80 2.8K
12:24 21.79 21.79 21.79 21.79 0.7K
12:25 21.80 21.80 21.80 21.80 0.2K
12:26 21.81 21.82 21.81 21.82 1.2K
12:32 21.82 21.82 21.80 21.82 2.1K
12:33 21.83 21.86 21.83 21.86 4.5K
12:34 21.87 21.87 21.87 21.87 0.3K
12:35 21.87 21.87 21.87 21.87 1.4K
12:36 21.87 21.87 21.87 21.87 1.2K
12:38 21.87 21.87 21.87 21.87 0.6K
12:40 21.84 21.88 21.84 21.88 3.0K
12:42 21.85 21.85 21.85 21.85 0.2K
12:44 21.83 21.83 21.83 21.83 1.9K
12:47 21.83 21.83 21.83 21.83 1.0K
12:49 21.82 21.82 21.82 21.82 0.7K
12:50 21.81 21.81 21.80 21.80 2.0K
12:51 21.79 21.79 21.79 21.79 0.6K
12:53 21.79 21.79 21.79 21.79 0.8K
12:54 21.79 21.82 21.79 21.82 2.4K
12:55 21.81 21.81 21.81 21.81 0.6K
12:57 21.79 21.79 21.79 21.79 1.6K
12:59 21.78 21.78 21.78 21.78 0.6K
13:00 21.79 21.79 21.79 21.79 0.5K
13:02 21.79 21.79 21.79 21.79 0.9K
13:03 21.79 21.79 21.79 21.79 0.6K
13:07 21.80 21.80 21.80 21.80 0.7K
13:08 21.80 21.80 21.80 21.80 1.0K
13:10 21.82 21.82 21.82 21.82 1.5K
13:12 21.81 21.81 21.81 21.81 1.3K
13:13 21.82 21.82 21.82 21.82 0.9K
13:15 21.83 21.83 21.83 21.83 0.2K
13:17 21.84 21.84 21.84 21.84 0.7K
13:18 21.85 21.85 21.85 21.85 2.2K
13:19 21.84 21.85 21.84 21.85 2.8K
13:20 21.84 21.84 21.84 21.84 0.7K
13:22 21.82 21.82 21.82 21.82 1.3K
13:23 21.81 21.81 21.81 21.81 0.3K
13:24 21.80 21.80 21.80 21.80 0.3K
13:25 21.80 21.80 21.80 21.80 2.4K
13:26 21.82 21.82 21.82 21.82 5.7K
13:27 21.83 21.83 21.83 21.83 3.3K
13:28 21.82 21.82 21.82 21.82 0.7K
13:29 21.83 21.83 21.83 21.83 1.0K
13:30 21.84 21.84 21.84 21.84 5.0K
13:32 21.84 21.84 21.84 21.84 0.3K
13:33 21.84 21.84 21.84 21.84 0.1K
13:34 21.84 21.84 21.84 21.84 0.7K
13:35 21.84 21.84 21.83 21.83 2.1K
13:36 21.84 21.84 21.84 21.84 3.0K
13:41 21.80 21.81 21.80 21.81 2.0K
13:43 21.81 21.81 21.81 21.81 0.3K
13:44 21.81 21.81 21.81 21.81 0.8K
13:46 21.81 21.81 21.80 21.81 1.4K
13:47 21.81 21.81 21.79 21.79 0.7K
13:48 21.79 21.79 21.75 21.75 20.6K
13:49 21.75 21.75 21.74 21.75 0.7K
13:50 21.75 21.75 21.73 21.73 1.8K
13:51 21.75 21.75 21.75 21.75 0.6K
13:52 21.76 21.76 21.75 21.75 1.4K
13:54 21.75 21.75 21.75 21.75 2.3K
13:55 21.75 21.75 21.74 21.74 0.5K
13:56 21.74 21.74 21.74 21.74 0.2K
13:57 21.75 21.75 21.75 21.75 2.4K
14:00 21.75 21.75 21.75 21.75 1.1K
14:01 21.75 21.75 21.75 21.75 0.9K
14:02 21.75 21.75 21.75 21.75 1.5K
14:03 21.75 21.75 21.74 21.74 0.8K
14:04 21.75 21.75 21.74 21.74 1.4K
14:05 21.74 21.74 21.73 21.73 0.4K
14:06 21.73 21.73 21.73 21.73 1.4K
14:08 21.73 21.75 21.73 21.75 2.3K
14:09 21.74 21.78 21.74 21.76 4.2K
14:10 21.76 21.76 21.75 21.75 2.5K
14:11 21.75 21.75 21.75 21.75 1.1K
14:15 21.76 21.76 21.76 21.76 0.7K
14:16 21.76 21.76 21.76 21.76 0.2K
14:17 21.76 21.76 21.76 21.76 1.4K
14:18 21.75 21.77 21.75 21.77 1.2K
14:19 21.77 21.78 21.77 21.78 5.2K
14:25 21.78 21.78 21.78 21.78 1.7K
14:26 21.78 21.78 21.78 21.78 1.0K
14:27 21.77 21.78 21.77 21.78 0.5K
14:28 21.77 21.77 21.77 21.77 2.5K
14:30 21.77 21.77 21.77 21.77 1.4K
14:32 21.78 21.78 21.78 21.78 0.6K
14:33 21.78 21.78 21.78 21.78 2.3K
14:36 21.79 21.79 21.79 21.79 0.4K
14:37 21.79 21.80 21.79 21.80 4.0K
14:40 21.80 21.80 21.80 21.80 0.8K
14:42 21.79 21.79 21.79 21.79 0.8K
14:43 21.79 21.79 21.79 21.79 0.9K
14:44 21.79 21.79 21.79 21.79 1.3K
14:46 21.79 21.79 21.79 21.79 0.9K
14:47 21.79 21.79 21.79 21.79 2.2K
14:48 21.79 21.79 21.79 21.79 0.8K
14:50 21.78 21.78 21.78 21.78 0.8K
14:51 21.77 21.77 21.77 21.77 1.2K
14:53 21.78 21.78 21.78 21.78 1.7K
14:55 21.79 21.79 21.79 21.79 1.6K
14:57 21.79 21.80 21.79 21.80 1.3K
14:58 21.80 21.80 21.80 21.80 3.9K
15:01 21.80 21.80 21.80 21.80 1.6K
15:04 21.81 21.81 21.79 21.79 2.6K
15:07 21.77 21.77 21.77 21.77 1.2K
15:09 21.77 21.78 21.77 21.78 1.3K
15:10 21.78 21.78 21.78 21.78 0.7K
15:12 21.77 21.78 21.77 21.78 0.4K
15:13 21.78 21.79 21.78 21.79 2.8K
15:14 21.79 21.79 21.79 21.78 3.2K
15:16 21.79 21.79 21.79 21.79 0.2K
15:17 21.78 21.78 21.78 21.78 3.3K
15:18 21.79 21.80 21.79 21.80 4.4K
15:19 21.78 21.78 21.78 21.78 1.5K
15:21 21.78 21.78 21.78 21.78 0.2K
15:23 21.78 21.78 21.78 21.78 1.5K
15:25 21.78 21.78 21.78 21.78 2.4K
15:26 21.78 21.78 21.78 21.78 2.1K
15:27 21.77 21.78 21.77 21.78 1.7K
15:28 21.79 21.80 21.79 21.79 9.9K
15:30 21.79 21.80 21.79 21.80 1.2K
15:32 21.79 21.79 21.79 21.79 0.9K
15:33 21.79 21.79 21.79 21.79 0.5K
15:34 21.80 21.80 21.80 21.80 4.3K
15:37 21.79 21.79 21.79 21.79 1.5K
15:38 21.79 21.79 21.79 21.79 1.5K
15:40 21.79 21.79 21.79 21.79 5.8K
15:41 21.79 21.79 21.79 21.79 0.1K
15:42 21.79 21.79 21.79 21.79 1.0K
15:43 21.79 21.80 21.79 21.80 2.4K
15:44 21.80 21.81 21.80 21.81 10.2K
15:45 21.81 21.81 21.81 21.81 5.5K
15:46 21.81 21.81 21.81 21.81 0.3K
15:47 21.80 21.80 21.80 21.80 2.2K
15:48 21.80 21.81 21.80 21.81 5.5K
15:49 21.81 21.81 21.80 21.80 2.1K
15:50 21.80 21.80 21.79 21.79 2.9K
15:52 21.79 21.79 21.79 21.79 0.3K
15:53 21.78 21.79 21.78 21.79 6.5K
15:54 21.78 21.79 21.78 21.79 3.4K
15:55 21.79 21.79 21.79 21.79 5.6K
15:56 21.80 21.80 21.80 21.80 0.9K
15:57 21.80 21.80 21.80 21.80 4.3K
15:58 21.80 21.81 21.80 21.81 10.8K
15:59 21.80 21.80 21.78 21.79 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available