SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.03 21.03 21.03 21.03 5.4K
09:33 21.03 21.03 21.03 21.03 0.4K
09:36 21.01 21.01 21.01 21.01 0.3K
09:37 20.97 21.01 20.97 21.01 0.5K
09:39 21.02 21.05 21.02 21.04 7.1K
09:40 21.10 21.10 21.10 21.10 1.0K
09:42 21.12 21.16 21.12 21.16 13.0K
09:43 21.16 21.27 21.16 21.27 31.2K
09:45 21.24 21.24 21.24 21.24 0.3K
09:47 21.24 21.24 21.24 21.24 0.6K
09:50 21.27 21.27 21.25 21.25 7.6K
09:54 21.23 21.23 21.23 21.23 0.6K
09:56 21.22 21.22 21.22 21.22 2.3K
09:59 21.21 21.21 21.21 21.21 1.0K
10:00 21.18 21.18 21.18 21.18 3.4K
10:01 21.13 21.14 21.13 21.13 11.3K
10:02 21.13 21.13 21.13 21.13 6.7K
10:04 21.12 21.17 21.12 21.17 6.9K
10:06 21.16 21.16 21.16 21.16 1.0K
10:07 21.15 21.15 21.15 21.15 1.2K
10:08 21.15 21.16 21.15 21.15 5.5K
10:09 21.15 21.15 21.12 21.13 3.6K
10:13 21.13 21.13 21.13 21.13 0.7K
10:14 21.13 21.13 21.13 21.13 0.4K
10:15 21.14 21.14 21.14 21.14 0.9K
10:16 21.15 21.15 21.15 21.15 1.6K
10:17 21.15 21.16 21.15 21.16 2.3K
10:18 21.17 21.17 21.17 21.17 4.8K
10:24 21.12 21.12 21.12 21.12 0.7K
10:25 21.12 21.12 21.12 21.12 0.4K
10:28 21.14 21.14 21.14 21.14 0.6K
10:29 21.11 21.11 21.11 21.11 0.4K
10:30 21.13 21.13 21.13 21.13 0.2K
10:31 21.11 21.11 21.11 21.11 0.2K
10:32 21.11 21.11 21.11 21.11 2.5K
10:33 21.15 21.15 21.15 21.15 1.8K
10:34 21.15 21.15 21.15 21.15 1.9K
10:36 21.16 21.16 21.16 21.16 1.5K
10:41 21.17 21.17 21.17 21.17 0.5K
10:42 21.16 21.16 21.16 21.16 0.3K
10:43 21.16 21.16 21.16 21.16 1.4K
10:47 21.14 21.14 21.14 21.14 0.4K
10:48 21.14 21.14 21.14 21.14 2.5K
10:53 21.14 21.14 21.13 21.13 1.8K
10:54 21.13 21.13 21.10 21.10 5.2K
10:56 21.11 21.11 21.11 21.11 0.2K
10:58 21.11 21.11 21.11 21.11 1.9K
11:11 21.08 21.13 21.08 21.13 3.3K
11:15 21.14 21.14 21.12 21.12 0.6K
11:17 21.10 21.10 21.10 21.10 0.1K
11:18 21.13 21.13 21.13 21.13 0.1K
11:20 21.11 21.13 21.11 21.13 0.5K
11:24 21.14 21.15 21.14 21.15 3.2K
11:25 21.13 21.13 21.12 21.12 0.9K
11:26 21.12 21.12 21.12 21.12 1.6K
11:28 21.13 21.13 21.13 21.13 0.4K
11:29 21.12 21.12 21.10 21.10 0.8K
11:31 21.10 21.10 21.10 21.10 0.3K
11:32 21.10 21.11 21.10 21.11 0.3K
11:34 21.10 21.10 21.10 21.10 0.9K
11:35 21.10 21.10 21.10 21.10 0.4K
11:37 21.11 21.11 21.11 21.11 0.7K
11:40 21.11 21.11 21.11 21.11 3.5K
11:42 21.14 21.17 21.14 21.17 2.0K
11:43 21.17 21.17 21.16 21.17 1.1K
11:45 21.18 21.19 21.18 21.19 0.6K
11:48 21.19 21.20 21.19 21.20 4.8K
11:50 21.18 21.18 21.18 21.18 0.4K
11:51 21.16 21.16 21.16 21.16 4.6K
11:55 21.15 21.16 21.15 21.16 4.7K
11:56 21.16 21.16 21.16 21.16 0.6K
11:58 21.17 21.17 21.17 21.17 0.4K
11:59 21.17 21.17 21.17 21.17 0.4K
12:04 21.16 21.16 21.16 21.16 1.0K
12:12 21.13 21.13 21.13 21.13 1.7K
12:14 21.13 21.13 21.13 21.13 0.2K
12:16 21.13 21.13 21.13 21.13 1.0K
12:19 21.13 21.13 21.13 21.13 0.4K
12:24 21.13 21.13 21.12 21.12 2.5K
12:25 21.13 21.13 21.11 21.12 1.2K
12:26 21.12 21.12 21.12 21.12 1.6K
12:27 21.12 21.12 21.12 21.12 0.3K
12:28 21.12 21.12 21.12 21.12 0.7K
12:29 21.10 21.10 21.10 21.10 0.8K
12:30 21.10 21.10 21.10 21.10 0.6K
12:34 21.09 21.09 21.09 21.09 0.6K
12:36 21.10 21.10 21.10 21.10 0.8K
12:39 21.10 21.10 21.10 21.10 0.3K
12:40 21.11 21.13 21.11 21.13 3.3K
12:41 21.13 21.13 21.13 21.13 0.1K
12:42 21.13 21.13 21.13 21.13 0.6K
12:43 21.14 21.15 21.14 21.15 1.0K
12:44 21.15 21.15 21.15 21.15 0.6K
12:47 21.15 21.15 21.15 21.15 0.3K
12:49 21.15 21.15 21.15 21.15 0.5K
12:50 21.14 21.14 21.14 21.14 0.2K
12:51 21.15 21.15 21.15 21.15 0.2K
12:53 21.14 21.14 21.14 21.14 0.2K
12:54 21.14 21.15 21.14 21.15 11.7K
13:02 21.13 21.13 21.12 21.12 14.7K
13:03 21.12 21.12 21.11 21.11 11.2K
13:05 21.11 21.11 21.11 21.11 0.3K
13:08 21.12 21.12 21.12 21.12 0.2K
13:09 21.11 21.11 21.09 21.09 0.2K
13:11 21.11 21.11 21.11 21.11 1.1K
13:16 21.11 21.11 21.09 21.09 1.7K
13:17 21.06 21.07 21.06 21.07 4.5K
13:18 21.07 21.07 21.07 21.07 6.1K
13:19 21.09 21.09 21.08 21.08 5.7K
13:20 21.08 21.08 21.07 21.07 17.8K
13:23 21.08 21.08 21.08 21.08 1.9K
13:24 21.08 21.08 21.07 21.07 1.3K
13:25 21.07 21.07 21.07 21.07 0.1K
13:26 21.05 21.05 21.04 21.04 1.1K
13:27 21.04 21.06 21.04 21.06 1.4K
13:28 21.06 21.06 21.06 21.06 0.8K
13:29 21.06 21.06 21.06 21.06 0.3K
13:30 21.03 21.03 21.03 21.03 0.9K
13:31 21.03 21.07 21.03 21.07 6.5K
13:34 21.05 21.05 21.05 21.05 0.9K
13:35 21.04 21.04 21.04 21.04 2.3K
13:38 21.04 21.04 21.04 21.04 1.0K
13:40 21.05 21.05 21.05 21.05 1.3K
13:41 21.04 21.04 21.04 21.04 1.7K
13:43 21.07 21.07 21.07 21.07 1.0K
13:44 21.06 21.06 21.06 21.06 0.4K
13:47 21.06 21.06 21.06 21.06 0.3K
13:48 21.07 21.07 21.07 21.07 0.2K
13:49 21.06 21.06 21.06 21.06 0.5K
13:52 21.06 21.06 21.06 21.06 0.4K
13:54 21.06 21.06 21.06 21.06 0.5K
13:56 21.05 21.05 21.05 21.05 1.2K
13:58 21.04 21.04 21.04 21.04 0.5K
14:00 21.03 21.03 21.03 21.03 0.4K
14:02 21.04 21.04 21.04 21.04 1.3K
14:04 21.04 21.05 21.04 21.05 1.0K
14:06 21.05 21.05 21.05 21.05 0.2K
14:09 21.05 21.05 21.05 21.05 2.2K
14:19 21.07 21.08 21.07 21.08 0.7K
14:21 21.08 21.08 21.08 21.08 0.5K
14:22 21.07 21.07 21.07 21.07 1.3K
14:24 21.07 21.07 21.07 21.07 2.5K
14:25 21.07 21.08 21.07 21.08 4.1K
14:32 21.08 21.08 21.07 21.07 0.8K
14:36 21.08 21.08 21.08 21.08 1.5K
14:39 21.09 21.09 21.09 21.09 1.2K
14:43 21.07 21.07 21.07 21.07 0.5K
14:45 21.09 21.09 21.09 21.09 0.6K
14:50 21.08 21.08 21.08 21.08 1.0K
14:52 21.07 21.07 21.07 21.07 0.5K
14:54 21.08 21.08 21.06 21.06 9.6K
14:57 21.05 21.05 21.03 21.03 4.1K
14:59 21.04 21.04 21.04 21.04 2.5K
15:06 21.05 21.05 21.04 21.04 1.0K
15:08 21.04 21.04 21.02 21.02 5.3K
15:09 21.02 21.03 21.02 21.03 1.0K
15:10 21.02 21.02 21.02 21.02 0.2K
15:11 21.02 21.02 21.02 21.02 0.2K
15:12 21.02 21.02 21.00 21.00 0.6K
15:14 21.03 21.03 21.03 21.03 0.9K
15:16 21.02 21.02 21.02 21.02 0.2K
15:17 21.02 21.06 21.02 21.06 8.8K
15:18 21.06 21.06 21.06 21.06 0.9K
15:21 21.06 21.07 21.06 21.07 1.8K
15:22 21.07 21.09 21.07 21.09 3.1K
15:25 21.08 21.08 21.08 21.08 4.9K
15:27 21.09 21.09 21.07 21.07 10.9K
15:28 21.07 21.07 21.07 21.07 0.5K
15:29 21.07 21.07 21.06 21.07 11.4K
15:30 21.07 21.07 21.07 21.07 1.9K
15:31 21.07 21.07 21.07 21.07 2.3K
15:32 21.07 21.07 21.06 21.07 8.4K
15:34 21.07 21.10 21.07 21.10 5.2K
15:35 21.09 21.11 21.09 21.11 4.0K
15:37 21.10 21.10 21.10 21.10 0.5K
15:39 21.10 21.10 21.10 21.10 0.7K
15:40 21.10 21.10 21.10 21.10 0.6K
15:41 21.11 21.11 21.11 21.11 3.8K
15:42 21.10 21.10 21.10 21.10 3.2K
15:44 21.12 21.12 21.12 21.12 0.7K
15:45 21.12 21.12 21.11 21.11 2.6K
15:46 21.11 21.11 21.10 21.10 3.5K
15:49 21.11 21.12 21.11 21.12 1.8K
15:50 21.12 21.12 21.10 21.10 4.2K
15:51 21.10 21.10 21.10 21.10 2.4K
15:53 21.09 21.09 21.09 21.09 0.8K
15:54 21.09 21.09 21.09 21.09 0.8K
15:55 21.07 21.07 21.07 21.07 2.5K
15:56 21.06 21.08 21.06 21.08 6.0K
15:57 21.08 21.08 21.07 21.08 4.1K
15:58 21.08 21.08 21.08 21.08 6.1K
15:59 21.08 21.08 21.04 21.06 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available