SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.17 20.17 20.17 20.17 5.3K
09:38 20.17 20.17 20.17 20.17 0.1K
09:40 20.20 20.20 20.07 20.07 0.7K
09:41 20.20 20.20 20.20 20.20 0.2K
09:45 20.25 20.25 20.25 20.25 1.7K
09:52 20.18 20.22 20.18 20.22 1.3K
09:53 20.22 20.22 20.22 20.22 2.0K
09:55 20.24 20.24 20.24 20.24 0.7K
09:56 20.24 20.24 20.24 20.24 1.2K
10:00 20.25 20.25 20.25 20.25 4.1K
10:03 20.26 20.26 20.26 20.26 1.8K
10:05 20.26 20.26 20.26 20.26 3.1K
10:08 20.31 20.31 20.31 20.31 0.1K
10:09 20.31 20.31 20.31 20.31 1.5K
10:12 20.28 20.28 20.28 20.28 0.6K
10:15 20.26 20.26 20.26 20.26 1.5K
10:17 20.26 20.26 20.26 20.26 0.7K
10:20 20.26 20.26 20.26 20.26 3.5K
10:24 20.22 20.22 20.22 20.22 0.7K
10:25 20.23 20.23 20.23 20.23 1.9K
10:26 20.26 20.26 20.26 20.25 1.4K
10:27 20.26 20.26 20.26 20.26 0.6K
10:29 20.26 20.26 20.26 20.26 0.4K
10:30 20.27 20.27 20.26 20.26 1.8K
10:33 20.26 20.26 20.26 20.26 0.9K
10:35 20.26 20.26 20.26 20.26 0.8K
10:36 20.25 20.25 20.25 20.25 0.3K
10:38 20.26 20.26 20.26 20.26 0.4K
10:39 20.26 20.27 20.25 20.25 2.7K
10:41 20.25 20.25 20.25 20.25 1.1K
10:42 20.24 20.24 20.24 20.24 2.6K
10:43 20.22 20.22 20.22 20.22 1.2K
10:44 20.22 20.22 20.22 20.22 0.4K
10:45 20.22 20.23 20.22 20.23 2.2K
10:46 20.20 20.20 20.20 20.20 4.5K
10:53 20.21 20.21 20.21 20.20 0.4K
10:54 20.18 20.18 20.18 20.18 3.2K
10:55 20.20 20.20 20.20 20.20 0.5K
10:57 20.20 20.20 20.20 20.20 4.3K
11:00 20.20 20.20 20.20 20.20 0.3K
11:01 20.19 20.19 20.18 20.18 4.4K
11:05 20.18 20.18 20.18 20.18 1.2K
11:07 20.19 20.22 20.18 20.22 4.8K
11:11 20.22 20.22 20.21 20.21 2.6K
11:15 20.21 20.21 20.21 20.21 0.1K
11:16 20.21 20.21 20.20 20.20 3.7K
11:20 20.22 20.22 20.22 20.22 1.2K
11:21 20.22 20.22 20.22 20.22 2.4K
11:22 20.23 20.23 20.23 20.23 0.3K
11:24 20.22 20.22 20.22 20.22 2.6K
11:25 20.21 20.21 20.21 20.21 0.9K
11:28 20.22 20.22 20.22 20.22 1.3K
11:30 20.21 20.21 20.21 20.21 0.5K
11:31 20.22 20.22 20.22 20.22 1.2K
11:35 20.22 20.22 20.22 20.22 0.7K
11:36 20.23 20.23 20.23 20.23 2.0K
11:40 20.25 20.25 20.25 20.25 0.3K
11:41 20.24 20.24 20.24 20.24 1.4K
11:42 20.25 20.25 20.25 20.25 0.2K
11:44 20.24 20.24 20.24 20.24 1.0K
11:46 20.25 20.25 20.25 20.25 0.1K
11:47 20.25 20.25 20.25 20.25 2.0K
11:54 20.26 20.26 20.26 20.26 0.4K
11:55 20.26 20.26 20.26 20.26 1.1K
11:58 20.28 20.28 20.28 20.28 0.3K
11:59 20.27 20.27 20.27 20.27 0.5K
12:00 20.26 20.26 20.26 20.26 1.3K
12:02 20.26 20.26 20.26 20.26 0.2K
12:03 20.26 20.26 20.26 20.26 0.4K
12:04 20.25 20.25 20.25 20.25 0.6K
12:06 20.26 20.26 20.26 20.26 0.5K
12:10 20.25 20.25 20.25 20.25 1.1K
12:12 20.25 20.25 20.25 20.25 3.0K
12:17 20.27 20.27 20.26 20.26 0.9K
12:18 20.26 20.27 20.26 20.27 6.9K
12:19 20.27 20.27 20.27 20.27 0.3K
12:21 20.26 20.27 20.26 20.26 2.9K
12:22 20.25 20.25 20.24 20.25 1.5K
12:24 20.25 20.25 20.24 20.24 1.9K
12:25 20.26 20.26 20.26 20.26 0.3K
12:27 20.25 20.25 20.24 20.24 1.7K
12:29 20.22 20.22 20.22 20.22 0.6K
12:30 20.23 20.23 20.23 20.23 0.8K
12:31 20.23 20.23 20.23 20.23 1.0K
12:33 20.23 20.23 20.23 20.23 0.5K
12:35 20.22 20.22 20.22 20.22 3.8K
12:38 20.22 20.22 20.22 20.22 1.0K
12:42 20.23 20.23 20.23 20.23 0.1K
12:43 20.23 20.23 20.23 20.23 1.7K
12:47 20.23 20.23 20.23 20.23 0.5K
12:51 20.22 20.23 20.22 20.23 2.3K
12:53 20.26 20.26 20.26 20.26 0.3K
12:54 20.26 20.26 20.26 20.26 0.9K
13:02 20.27 20.29 20.27 20.29 2.5K
13:03 20.32 20.32 20.30 20.30 2.6K
13:04 20.30 20.30 20.30 20.30 0.7K
13:05 20.30 20.30 20.30 20.30 1.8K
13:08 20.29 20.29 20.29 20.29 0.1K
13:09 20.29 20.29 20.29 20.29 0.9K
13:10 20.29 20.29 20.29 20.29 0.7K
13:11 20.29 20.29 20.28 20.29 0.9K
13:12 20.29 20.29 20.29 20.29 1.1K
13:13 20.28 20.28 20.28 20.27 3.0K
13:14 20.28 20.28 20.28 20.28 1.4K
13:15 20.29 20.29 20.29 20.29 0.3K
13:16 20.29 20.29 20.29 20.29 0.1K
13:17 20.29 20.29 20.28 20.29 1.9K
13:19 20.29 20.29 20.29 20.29 0.6K
13:20 20.29 20.29 20.29 20.29 0.4K
13:22 20.28 20.28 20.28 20.28 2.2K
13:23 20.28 20.29 20.28 20.29 2.2K
13:24 20.28 20.29 20.28 20.29 1.9K
13:25 20.27 20.27 20.27 20.27 1.0K
13:26 20.27 20.27 20.27 20.27 1.5K
13:28 20.27 20.27 20.25 20.25 7.2K
13:29 20.23 20.23 20.23 20.23 2.0K
13:30 20.23 20.23 20.22 20.22 1.8K
13:31 20.21 20.24 20.21 20.24 5.6K
13:32 20.24 20.25 20.24 20.25 2.0K
13:33 20.25 20.25 20.25 20.25 1.0K
13:34 20.24 20.24 20.24 20.24 6.1K
13:35 20.24 20.24 20.24 20.24 0.4K
13:36 20.25 20.25 20.25 20.25 0.6K
13:37 20.25 20.25 20.25 20.25 3.8K
13:39 20.25 20.25 20.25 20.25 2.8K
13:42 20.26 20.26 20.24 20.24 2.8K
13:44 20.25 20.25 20.25 20.25 0.7K
13:45 20.26 20.26 20.25 20.25 2.3K
13:48 20.24 20.24 20.24 20.24 1.8K
13:50 20.26 20.26 20.26 20.26 0.4K
13:51 20.25 20.25 20.25 20.25 2.9K
13:52 20.25 20.26 20.25 20.25 8.2K
13:53 20.25 20.25 20.24 20.24 0.9K
13:55 20.24 20.24 20.24 20.24 0.8K
13:58 20.25 20.25 20.25 20.25 0.7K
14:00 20.26 20.26 20.26 20.26 1.7K
14:03 20.25 20.25 20.25 20.25 0.3K
14:04 20.25 20.25 20.25 20.25 1.1K
14:05 20.26 20.26 20.26 20.26 1.5K
14:10 20.28 20.29 20.28 20.29 0.8K
14:11 20.29 20.29 20.29 20.29 0.4K
14:13 20.29 20.29 20.29 20.29 0.4K
14:15 20.28 20.28 20.28 20.28 0.8K
14:17 20.29 20.29 20.29 20.29 0.6K
14:19 20.29 20.29 20.29 20.29 2.1K
14:22 20.30 20.31 20.30 20.30 3.2K
14:24 20.31 20.31 20.31 20.31 3.2K
14:29 20.32 20.33 20.32 20.33 2.1K
14:30 20.34 20.34 20.33 20.33 4.5K
14:32 20.35 20.35 20.34 20.34 3.3K
14:33 20.33 20.33 20.32 20.32 3.0K
14:37 20.32 20.32 20.32 20.32 2.1K
14:39 20.32 20.32 20.32 20.32 2.8K
14:42 20.33 20.34 20.33 20.34 1.7K
14:45 20.35 20.35 20.35 20.35 1.2K
14:48 20.34 20.35 20.34 20.35 1.6K
14:50 20.35 20.35 20.35 20.35 2.8K
14:51 20.35 20.35 20.35 20.35 0.5K
14:52 20.34 20.34 20.33 20.33 5.1K
14:59 20.34 20.34 20.34 20.34 1.1K
15:00 20.35 20.35 20.35 20.35 0.8K
15:02 20.35 20.35 20.35 20.35 0.9K
15:04 20.35 20.36 20.35 20.36 1.9K
15:05 20.34 20.34 20.34 20.34 4.5K
15:09 20.33 20.33 20.33 20.33 2.3K
15:10 20.33 20.33 20.33 20.33 2.0K
15:12 20.31 20.32 20.31 20.32 6.8K
15:13 20.32 20.32 20.32 20.32 1.9K
15:17 20.34 20.34 20.33 20.33 4.6K
15:19 20.33 20.33 20.33 20.33 1.4K
15:20 20.33 20.33 20.33 20.33 1.0K
15:22 20.33 20.33 20.33 20.33 1.2K
15:24 20.33 20.33 20.33 20.33 0.3K
15:25 20.32 20.32 20.32 20.32 3.8K
15:26 20.32 20.32 20.32 20.32 1.1K
15:27 20.31 20.31 20.31 20.31 4.4K
15:28 20.31 20.31 20.31 20.31 0.6K
15:30 20.31 20.31 20.31 20.31 1.1K
15:31 20.31 20.32 20.31 20.32 1.2K
15:32 20.31 20.31 20.31 20.31 2.6K
15:35 20.32 20.33 20.32 20.33 1.0K
15:36 20.32 20.32 20.31 20.31 4.4K
15:37 20.31 20.31 20.31 20.31 0.3K
15:38 20.32 20.32 20.32 20.32 0.3K
15:39 20.32 20.32 20.32 20.32 0.7K
15:41 20.32 20.32 20.32 20.32 1.1K
15:42 20.32 20.32 20.32 20.32 0.5K
15:43 20.32 20.32 20.31 20.31 5.1K
15:44 20.31 20.31 20.31 20.31 0.3K
15:46 20.31 20.31 20.31 20.31 2.0K
15:47 20.31 20.32 20.31 20.32 0.8K
15:48 20.32 20.34 20.32 20.34 2.6K
15:49 20.34 20.34 20.34 20.34 0.2K
15:50 20.33 20.34 20.32 20.33 8.3K
15:51 20.34 20.34 20.33 20.33 7.3K
15:52 20.33 20.33 20.31 20.31 3.5K
15:53 20.30 20.31 20.30 20.31 2.6K
15:54 20.31 20.31 20.31 20.31 0.2K
15:55 20.30 20.31 20.30 20.31 5.0K
15:56 20.31 20.31 20.29 20.29 6.5K
15:57 20.30 20.31 20.30 20.31 3.0K
15:58 20.31 20.32 20.31 20.32 5.5K
15:59 20.32 20.33 20.32 20.32 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available