SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.83 20.83 20.83 11.9K
09:32 20.84 20.84 20.84 20.84 0.3K
09:33 20.78 20.78 20.78 20.78 0.4K
09:34 20.84 20.84 20.75 20.75 0.8K
09:35 20.78 20.78 20.78 20.78 0.6K
09:37 20.75 20.75 20.75 20.75 0.3K
09:38 20.75 20.75 20.75 20.75 0.7K
09:42 20.78 20.78 20.76 20.78 1.1K
09:43 20.78 20.81 20.78 20.81 3.6K
09:45 20.78 20.79 20.78 20.79 0.5K
09:48 20.71 20.74 20.70 20.74 3.9K
09:52 20.78 20.78 20.78 20.78 1.8K
09:58 20.76 20.78 20.76 20.76 1.3K
09:59 20.78 20.78 20.78 20.78 0.6K
10:00 20.79 20.79 20.79 20.79 0.8K
10:04 20.78 20.78 20.77 20.77 1.5K
10:05 20.78 20.79 20.78 20.79 2.4K
10:06 20.79 20.79 20.79 20.79 0.5K
10:13 20.80 20.81 20.80 20.81 3.6K
10:14 20.81 20.81 20.81 20.81 1.8K
10:19 20.80 20.81 20.80 20.81 1.4K
10:20 20.82 20.82 20.82 20.82 0.1K
10:21 20.83 20.83 20.83 20.83 3.2K
10:22 20.83 20.83 20.83 20.83 0.9K
10:23 20.81 20.81 20.81 20.81 1.8K
10:24 20.78 20.79 20.77 20.79 1.2K
10:25 20.77 20.77 20.77 20.77 0.1K
10:26 20.75 20.77 20.75 20.77 0.6K
10:29 20.77 20.78 20.77 20.78 9.3K
10:33 20.77 20.77 20.77 20.77 0.1K
10:35 20.76 20.76 20.76 20.76 0.8K
10:37 20.74 20.74 20.74 20.74 0.5K
10:40 20.74 20.75 20.74 20.75 0.7K
10:41 20.74 20.74 20.74 20.74 0.7K
10:42 20.75 20.75 20.75 20.75 0.1K
10:43 20.75 20.75 20.75 20.75 0.2K
10:44 20.75 20.76 20.75 20.76 3.0K
10:52 20.76 20.77 20.76 20.77 2.9K
10:55 20.77 20.77 20.77 20.77 0.8K
10:58 20.77 20.77 20.77 20.77 0.3K
10:59 20.77 20.77 20.77 20.77 0.5K
11:00 20.76 20.76 20.74 20.74 2.1K
11:05 20.75 20.75 20.75 20.75 0.8K
11:10 20.76 20.76 20.75 20.75 1.7K
11:14 20.76 20.76 20.76 20.76 1.0K
11:15 20.75 20.76 20.75 20.76 1.4K
11:18 20.75 20.75 20.75 20.75 0.8K
11:22 20.76 20.76 20.76 20.76 0.5K
11:23 20.75 20.75 20.74 20.74 1.9K
11:28 20.75 20.75 20.75 20.75 2.4K
11:30 20.74 20.74 20.74 20.74 0.2K
11:33 20.75 20.75 20.74 20.74 1.5K
11:35 20.75 20.75 20.75 20.75 0.5K
11:36 20.77 20.77 20.77 20.77 0.6K
11:40 20.77 20.77 20.76 20.76 2.2K
11:41 20.77 20.77 20.77 20.77 0.8K
11:44 20.76 20.76 20.76 20.76 2.8K
11:45 20.78 20.78 20.78 20.78 0.2K
11:46 20.76 20.76 20.76 20.76 0.2K
11:49 20.78 20.78 20.78 20.78 1.5K
11:53 20.78 20.78 20.78 20.78 1.1K
11:55 20.79 20.79 20.77 20.77 2.5K
11:56 20.77 20.77 20.77 20.77 0.7K
12:02 20.75 20.75 20.75 20.75 0.6K
12:10 20.75 20.75 20.75 20.75 0.7K
12:11 20.75 20.75 20.75 20.75 0.2K
12:12 20.76 20.76 20.76 20.76 0.4K
12:13 20.76 20.76 20.76 20.76 0.1K
12:15 20.76 20.76 20.76 20.76 0.3K
12:16 20.74 20.74 20.74 20.74 1.3K
12:25 20.75 20.75 20.75 20.75 0.7K
12:26 20.74 20.74 20.74 20.74 0.5K
12:31 20.74 20.74 20.73 20.73 4.4K
12:32 20.74 20.75 20.74 20.74 2.4K
12:33 20.75 20.75 20.75 20.75 0.1K
12:34 20.77 20.77 20.77 20.77 0.6K
12:38 20.76 20.76 20.76 20.76 2.6K
12:40 20.76 20.76 20.76 20.76 0.4K
12:41 20.75 20.77 20.75 20.77 3.2K
12:43 20.76 20.76 20.74 20.74 1.7K
12:44 20.73 20.73 20.73 20.73 1.1K
12:48 20.73 20.73 20.73 20.73 0.3K
12:50 20.70 20.70 20.70 20.70 0.4K
12:51 20.70 20.72 20.70 20.72 5.3K
12:52 20.70 20.72 20.70 20.72 1.0K
12:54 20.71 20.71 20.71 20.71 1.0K
12:55 20.71 20.71 20.70 20.70 1.3K
12:59 20.69 20.70 20.68 20.68 6.9K
13:01 20.68 20.68 20.68 20.68 0.5K
13:03 20.68 20.68 20.68 20.68 0.5K
13:04 20.68 20.68 20.68 20.68 0.3K
13:05 20.67 20.67 20.67 20.67 0.4K
13:06 20.69 20.69 20.69 20.69 0.3K
13:11 20.67 20.68 20.65 20.68 10.0K
13:12 20.64 20.64 20.64 20.64 7.2K
13:15 20.68 20.68 20.68 20.68 0.4K
13:21 20.68 20.68 20.68 20.68 0.7K
13:22 20.68 20.68 20.68 20.68 0.8K
13:23 20.67 20.67 20.67 20.67 1.0K
13:25 20.68 20.68 20.68 20.68 0.3K
13:27 20.68 20.68 20.68 20.68 0.4K
13:28 20.68 20.68 20.68 20.68 1.5K
13:29 20.68 20.68 20.68 20.68 0.6K
13:30 20.67 20.67 20.67 20.67 0.7K
13:32 20.68 20.68 20.68 20.68 0.5K
13:33 20.67 20.68 20.67 20.68 0.8K
13:35 20.68 20.69 20.67 20.69 2.3K
13:38 20.67 20.67 20.67 20.67 0.6K
13:39 20.67 20.67 20.67 20.67 1.7K
13:40 20.68 20.68 20.67 20.68 4.5K
13:45 20.67 20.67 20.67 20.67 0.5K
13:46 20.67 20.67 20.67 20.67 0.3K
13:47 20.66 20.68 20.66 20.68 1.6K
13:48 20.67 20.67 20.67 20.67 2.4K
13:49 20.67 20.67 20.67 20.67 1.0K
13:50 20.69 20.69 20.69 20.69 0.9K
13:53 20.69 20.69 20.69 20.69 0.3K
13:55 20.69 20.69 20.69 20.69 1.6K
13:58 20.67 20.69 20.67 20.69 2.0K
14:01 20.70 20.70 20.67 20.67 0.4K
14:02 20.69 20.69 20.69 20.69 0.8K
14:03 20.67 20.67 20.64 20.64 7.5K
14:04 20.68 20.70 20.68 20.68 6.0K
14:05 20.69 20.69 20.69 20.69 1.2K
14:09 20.66 20.66 20.66 20.66 6.5K
14:10 20.69 20.69 20.69 20.69 0.7K
14:12 20.69 20.69 20.69 20.69 1.4K
14:15 20.70 20.70 20.69 20.69 0.3K
14:16 20.70 20.70 20.70 20.70 0.7K
14:17 20.70 20.70 20.68 20.69 2.4K
14:18 20.70 20.70 20.70 20.70 3.0K
14:22 20.70 20.71 20.70 20.70 6.6K
14:25 20.70 20.70 20.70 20.70 0.8K
14:26 20.69 20.69 20.69 20.69 0.4K
14:27 20.70 20.70 20.70 20.70 8.1K
14:28 20.70 20.70 20.68 20.68 3.9K
14:29 20.69 20.69 20.69 20.69 0.4K
14:30 20.69 20.71 20.69 20.71 5.6K
14:33 20.70 20.70 20.70 20.70 0.7K
14:35 20.72 20.72 20.72 20.72 0.2K
14:37 20.73 20.74 20.73 20.73 3.2K
14:42 20.75 20.75 20.75 20.75 0.2K
14:43 20.75 20.75 20.75 20.75 1.0K
14:45 20.75 20.75 20.74 20.74 3.9K
14:46 20.74 20.74 20.74 20.74 0.3K
14:48 20.75 20.75 20.75 20.75 0.3K
14:49 20.75 20.76 20.75 20.76 2.9K
14:51 20.76 20.76 20.76 20.76 0.9K
14:53 20.75 20.75 20.75 20.75 2.6K
14:55 20.75 20.75 20.75 20.75 0.2K
14:59 20.75 20.75 20.75 20.75 1.5K
15:03 20.75 20.75 20.75 20.75 2.9K
15:04 20.75 20.75 20.75 20.75 0.2K
15:05 20.75 20.75 20.75 20.75 2.5K
15:11 20.75 20.75 20.75 20.75 2.1K
15:14 20.75 20.75 20.75 20.75 0.8K
15:16 20.74 20.74 20.74 20.74 0.3K
15:17 20.75 20.75 20.75 20.75 2.3K
15:18 20.76 20.76 20.76 20.76 2.2K
15:21 20.78 20.78 20.78 20.78 0.8K
15:22 20.77 20.77 20.77 20.77 3.9K
15:23 20.77 20.77 20.77 20.77 0.2K
15:24 20.77 20.77 20.76 20.76 3.0K
15:31 20.76 20.76 20.72 20.72 8.6K
15:32 20.72 20.72 20.72 20.72 1.1K
15:33 20.72 20.72 20.72 20.72 0.7K
15:34 20.72 20.72 20.72 20.72 2.7K
15:35 20.72 20.72 20.72 20.72 8.2K
15:36 20.74 20.74 20.74 20.74 0.4K
15:38 20.74 20.74 20.74 20.74 0.6K
15:41 20.75 20.75 20.75 20.75 1.9K
15:42 20.75 20.75 20.75 20.75 5.5K
15:43 20.75 20.75 20.74 20.74 2.1K
15:45 20.74 20.74 20.73 20.73 2.5K
15:48 20.72 20.72 20.72 20.72 0.2K
15:50 20.72 20.72 20.71 20.72 9.7K
15:51 20.72 20.72 20.72 20.72 0.9K
15:52 20.72 20.72 20.72 20.72 2.0K
15:53 20.73 20.73 20.73 20.73 2.1K
15:54 20.73 20.73 20.71 20.72 6.8K
15:55 20.72 20.72 20.71 20.72 7.4K
15:56 20.72 20.72 20.71 20.72 12.7K
15:57 20.72 20.72 20.72 20.72 4.5K
15:58 20.72 20.72 20.71 20.72 5.4K
15:59 20.72 20.75 20.72 20.72 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available