SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.76 20.76 20.76 20.76 3.3K
09:45 20.76 20.76 20.76 20.76 0.8K
09:48 20.76 20.76 20.76 20.76 0.2K
09:51 20.76 20.78 20.76 20.78 9.1K
09:54 20.76 20.76 20.76 20.76 0.5K
09:56 20.76 20.76 20.76 20.76 1.2K
09:57 20.76 20.77 20.76 20.77 0.9K
09:58 20.77 20.79 20.77 20.79 1.8K
10:02 20.79 20.82 20.79 20.82 2.6K
10:04 20.81 20.82 20.81 20.82 1.3K
10:06 20.81 20.81 20.80 20.80 1.3K
10:07 20.80 20.80 20.80 20.80 0.5K
10:10 20.80 20.80 20.80 20.80 0.2K
10:11 20.80 20.80 20.79 20.79 4.4K
10:12 20.79 20.79 20.78 20.78 0.7K
10:13 20.78 20.78 20.78 20.78 2.0K
10:15 20.76 20.77 20.76 20.77 1.6K
10:19 20.79 20.79 20.79 20.79 0.8K
10:21 20.78 20.78 20.78 20.78 1.1K
10:22 20.78 20.78 20.78 20.78 1.3K
10:23 20.79 20.79 20.79 20.79 0.3K
10:24 20.78 20.78 20.78 20.78 1.4K
10:25 20.79 20.80 20.79 20.80 1.6K
10:27 20.80 20.80 20.80 20.80 1.0K
10:28 20.80 20.80 20.79 20.79 1.0K
10:29 20.80 20.80 20.80 20.80 0.4K
10:30 20.79 20.79 20.79 20.79 0.2K
10:31 20.80 20.80 20.80 20.80 0.8K
10:34 20.80 20.80 20.80 20.80 0.3K
10:35 20.79 20.79 20.79 20.79 0.2K
10:36 20.80 20.80 20.80 20.80 0.7K
10:37 20.78 20.78 20.78 20.78 1.6K
10:38 20.79 20.79 20.79 20.79 0.3K
10:39 20.78 20.78 20.78 20.78 0.2K
10:42 20.79 20.79 20.79 20.79 0.3K
10:44 20.79 20.79 20.79 20.79 0.2K
10:45 20.79 20.79 20.79 20.79 1.4K
10:47 20.80 20.80 20.80 20.80 0.2K
10:48 20.80 20.80 20.80 20.80 0.9K
10:50 20.81 20.81 20.81 20.81 2.5K
10:53 20.81 20.81 20.81 20.81 0.4K
10:55 20.81 20.81 20.81 20.81 0.1K
10:56 20.81 20.81 20.81 20.81 0.5K
11:00 20.81 20.81 20.81 20.81 1.2K
11:04 20.80 20.80 20.80 20.80 1.1K
11:05 20.81 20.81 20.81 20.81 3.3K
11:07 20.81 20.81 20.81 20.81 0.1K
11:08 20.81 20.81 20.81 20.81 1.0K
11:10 20.79 20.79 20.79 20.79 8.9K
11:11 20.79 20.79 20.79 20.79 0.6K
11:12 20.79 20.79 20.79 20.79 0.6K
11:13 20.80 20.80 20.80 20.80 1.3K
11:14 20.79 20.79 20.79 20.79 0.2K
11:15 20.79 20.79 20.78 20.78 4.5K
11:16 20.79 20.79 20.78 20.78 0.6K
11:17 20.77 20.78 20.77 20.78 0.2K
11:18 20.78 20.78 20.77 20.78 1.5K
11:19 20.79 20.79 20.79 20.79 0.1K
11:20 20.78 20.78 20.78 20.78 0.4K
11:21 20.78 20.78 20.78 20.78 0.2K
11:22 20.79 20.79 20.78 20.78 0.7K
11:23 20.78 20.78 20.78 20.78 0.2K
11:25 20.78 20.78 20.78 20.78 0.4K
11:26 20.78 20.78 20.78 20.78 0.4K
11:27 20.78 20.78 20.78 20.78 0.2K
11:28 20.77 20.77 20.77 20.77 1.6K
11:29 20.77 20.77 20.77 20.77 0.7K
11:31 20.75 20.75 20.74 20.74 1.8K
11:32 20.74 20.74 20.73 20.73 1.0K
11:34 20.74 20.74 20.74 20.74 1.8K
11:35 20.74 20.74 20.74 20.74 0.1K
11:37 20.73 20.73 20.73 20.73 0.6K
11:38 20.73 20.73 20.73 20.73 0.6K
11:41 20.73 20.73 20.73 20.73 0.6K
11:43 20.74 20.74 20.74 20.74 0.6K
11:44 20.73 20.74 20.73 20.74 0.7K
11:47 20.74 20.76 20.74 20.76 2.3K
11:48 20.76 20.76 20.76 20.76 0.2K
11:49 20.75 20.75 20.75 20.75 0.1K
11:50 20.76 20.76 20.76 20.76 0.3K
11:51 20.76 20.76 20.76 20.76 0.5K
11:52 20.76 20.76 20.76 20.76 1.1K
11:53 20.77 20.77 20.77 20.77 0.4K
11:56 20.77 20.77 20.77 20.77 0.7K
11:57 20.76 20.76 20.76 20.76 0.3K
11:58 20.75 20.76 20.75 20.75 2.8K
12:00 20.74 20.74 20.74 20.74 0.5K
12:01 20.73 20.73 20.73 20.73 1.4K
12:08 20.74 20.74 20.74 20.74 0.6K
12:09 20.74 20.74 20.74 20.74 0.9K
12:14 20.73 20.73 20.73 20.73 1.1K
12:15 20.72 20.72 20.72 20.72 1.6K
12:16 20.73 20.73 20.73 20.73 0.7K
12:18 20.74 20.74 20.74 20.74 0.4K
12:20 20.74 20.74 20.74 20.74 1.3K
12:21 20.74 20.74 20.74 20.74 2.6K
12:23 20.73 20.73 20.73 20.73 0.9K
12:24 20.73 20.74 20.73 20.74 1.1K
12:25 20.74 20.74 20.74 20.74 0.6K
12:26 20.75 20.75 20.75 20.75 0.2K
12:28 20.75 20.75 20.75 20.75 0.3K
12:32 20.75 20.75 20.75 20.75 1.2K
12:36 20.75 20.75 20.75 20.75 0.9K
12:40 20.75 20.75 20.75 20.75 0.9K
12:41 20.75 20.75 20.74 20.74 1.3K
12:42 20.74 20.74 20.74 20.74 0.6K
12:51 20.75 20.75 20.75 20.75 0.3K
12:56 20.75 20.75 20.75 20.75 1.1K
12:58 20.76 20.76 20.76 20.76 0.2K
13:01 20.76 20.76 20.76 20.76 0.1K
13:02 20.76 20.76 20.76 20.76 1.7K
13:03 20.77 20.77 20.77 20.77 0.6K
13:08 20.76 20.76 20.76 20.76 1.0K
13:09 20.76 20.76 20.76 20.76 0.3K
13:11 20.77 20.78 20.77 20.78 1.2K
13:12 20.78 20.78 20.77 20.78 0.9K
13:14 20.78 20.78 20.76 20.76 1.4K
13:15 20.76 20.76 20.76 20.76 0.2K
13:16 20.76 20.77 20.76 20.77 1.7K
13:17 20.77 20.77 20.77 20.77 2.7K
13:18 20.77 20.77 20.77 20.77 1.3K
13:33 20.76 20.76 20.76 20.76 0.8K
13:34 20.76 20.76 20.76 20.76 1.4K
13:37 20.77 20.77 20.77 20.77 0.2K
13:40 20.77 20.77 20.77 20.77 1.8K
13:47 20.76 20.76 20.76 20.76 0.9K
13:50 20.76 20.76 20.76 20.76 0.4K
13:51 20.76 20.76 20.76 20.76 0.9K
13:52 20.77 20.77 20.77 20.77 2.0K
13:53 20.77 20.77 20.77 20.77 0.5K
13:57 20.78 20.78 20.77 20.77 1.1K
13:59 20.76 20.76 20.76 20.76 1.7K
14:00 20.77 20.77 20.77 20.77 0.3K
14:02 20.76 20.76 20.76 20.76 0.9K
14:03 20.77 20.77 20.77 20.77 0.3K
14:05 20.76 20.76 20.76 20.76 1.8K
14:07 20.75 20.75 20.75 20.75 0.5K
14:10 20.76 20.76 20.76 20.76 0.6K
14:16 20.76 20.76 20.76 20.76 2.7K
14:20 20.76 20.77 20.76 20.77 0.6K
14:25 20.77 20.77 20.77 20.77 0.7K
14:29 20.77 20.77 20.77 20.77 1.2K
14:31 20.77 20.78 20.77 20.78 3.8K
14:34 20.78 20.78 20.77 20.77 1.3K
14:35 20.77 20.77 20.77 20.77 1.1K
14:39 20.78 20.78 20.78 20.78 0.3K
14:42 20.77 20.77 20.77 20.77 0.4K
14:43 20.77 20.77 20.77 20.77 0.8K
14:45 20.77 20.77 20.77 20.77 0.6K
14:51 20.77 20.77 20.76 20.76 0.3K
14:52 20.76 20.76 20.74 20.74 2.6K
14:53 20.75 20.75 20.75 20.75 0.4K
14:55 20.75 20.75 20.75 20.75 0.1K
14:56 20.75 20.75 20.75 20.75 1.3K
14:59 20.75 20.75 20.75 20.75 0.4K
15:01 20.75 20.75 20.75 20.75 0.5K
15:03 20.76 20.76 20.76 20.76 0.2K
15:04 20.76 20.76 20.76 20.76 0.3K
15:06 20.76 20.76 20.76 20.76 0.4K
15:07 20.76 20.76 20.76 20.76 1.0K
15:11 20.77 20.77 20.77 20.77 0.6K
15:13 20.76 20.76 20.76 20.76 2.0K
15:14 20.74 20.75 20.74 20.75 0.6K
15:15 20.74 20.74 20.74 20.74 1.1K
15:19 20.75 20.75 20.75 20.75 1.6K
15:20 20.76 20.76 20.76 20.76 0.3K
15:22 20.75 20.75 20.75 20.75 1.6K
15:23 20.74 20.75 20.74 20.75 0.4K
15:24 20.74 20.74 20.74 20.74 0.4K
15:25 20.75 20.76 20.75 20.76 4.7K
15:26 20.76 20.76 20.76 20.76 1.3K
15:28 20.76 20.76 20.76 20.76 1.1K
15:29 20.76 20.76 20.76 20.76 1.9K
15:30 20.75 20.75 20.75 20.75 1.6K
15:32 20.75 20.75 20.75 20.75 0.9K
15:34 20.75 20.75 20.75 20.75 0.2K
15:36 20.75 20.76 20.75 20.76 8.0K
15:37 20.77 20.77 20.75 20.75 4.1K
15:44 20.76 20.76 20.75 20.75 0.4K
15:45 20.75 20.76 20.75 20.75 2.9K
15:46 20.76 20.76 20.75 20.75 1.3K
15:47 20.75 20.76 20.75 20.76 2.1K
15:48 20.75 20.75 20.75 20.75 1.3K
15:49 20.75 20.75 20.74 20.74 3.0K
15:50 20.74 20.74 20.72 20.72 1.8K
15:51 20.72 20.73 20.72 20.72 2.0K
15:52 20.72 20.73 20.71 20.71 3.7K
15:53 20.71 20.72 20.71 20.71 3.3K
15:54 20.71 20.72 20.71 20.71 4.6K
15:55 20.71 20.73 20.71 20.73 2.8K
15:56 20.73 20.73 20.71 20.71 9.5K
15:57 20.71 20.72 20.71 20.71 2.0K
15:58 20.72 20.72 20.71 20.71 11.1K
15:59 20.70 20.72 20.70 20.70 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available