SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.69 20.69 20.69 20.69 4.2K
09:33 20.67 20.67 20.67 20.67 0.2K
09:37 20.67 20.67 20.67 20.67 0.5K
09:40 20.68 20.68 20.68 20.68 0.2K
09:42 20.68 20.70 20.68 20.70 2.9K
09:47 20.77 20.77 20.77 20.77 0.2K
09:49 20.75 20.75 20.75 20.75 0.5K
09:52 20.77 20.83 20.77 20.77 1.5K
09:55 20.81 20.81 20.81 20.81 0.7K
09:57 20.76 20.78 20.76 20.78 0.5K
09:58 20.80 20.83 20.80 20.83 1.6K
09:59 20.83 20.83 20.81 20.81 4.2K
10:00 20.81 20.81 20.80 20.80 4.4K
10:01 20.78 20.78 20.77 20.78 1.3K
10:02 20.78 20.78 20.78 20.78 1.4K
10:04 20.77 20.77 20.77 20.77 0.4K
10:05 20.77 20.77 20.77 20.77 0.6K
10:06 20.75 20.75 20.74 20.74 2.3K
10:07 20.74 20.74 20.72 20.73 5.7K
10:13 20.72 20.72 20.72 20.72 0.4K
10:14 20.71 20.71 20.68 20.69 7.9K
10:15 20.69 20.72 20.69 20.72 4.2K
10:17 20.71 20.71 20.70 20.70 0.7K
10:19 20.69 20.69 20.69 20.69 0.7K
10:20 20.70 20.70 20.70 20.70 1.1K
10:21 20.71 20.73 20.71 20.73 1.7K
10:22 20.73 20.73 20.73 20.73 0.4K
10:23 20.73 20.73 20.73 20.73 0.4K
10:24 20.73 20.73 20.73 20.73 0.7K
10:25 20.73 20.73 20.73 20.73 1.5K
10:30 20.72 20.72 20.72 20.72 1.0K
10:31 20.72 20.72 20.72 20.72 0.3K
10:32 20.71 20.71 20.71 20.71 2.0K
10:34 20.71 20.71 20.71 20.71 0.4K
10:39 20.70 20.70 20.69 20.70 3.5K
10:42 20.69 20.69 20.69 20.69 0.2K
10:44 20.70 20.70 20.70 20.70 0.8K
10:46 20.69 20.69 20.69 20.69 2.2K
10:49 20.69 20.69 20.69 20.69 0.7K
10:51 20.69 20.69 20.69 20.69 1.4K
10:56 20.70 20.70 20.70 20.70 0.3K
10:57 20.70 20.70 20.70 20.70 0.2K
10:58 20.70 20.70 20.70 20.70 0.2K
10:59 20.70 20.71 20.70 20.71 2.3K
11:03 20.70 20.70 20.70 20.70 0.5K
11:04 20.69 20.69 20.69 20.69 1.0K
11:07 20.69 20.69 20.69 20.69 0.5K
11:08 20.69 20.69 20.69 20.69 0.1K
11:09 20.70 20.70 20.70 20.70 0.2K
11:10 20.69 20.71 20.69 20.71 6.5K
11:11 20.71 20.71 20.71 20.71 0.5K
11:12 20.71 20.71 20.71 20.71 0.7K
11:14 20.70 20.70 20.70 20.70 1.0K
11:15 20.70 20.70 20.70 20.70 0.3K
11:17 20.70 20.70 20.70 20.70 0.5K
11:19 20.70 20.70 20.70 20.70 0.8K
11:20 20.70 20.70 20.70 20.70 0.1K
11:24 20.71 20.72 20.71 20.72 3.5K
11:26 20.72 20.72 20.72 20.72 0.3K
11:27 20.72 20.72 20.72 20.72 0.1K
11:28 20.72 20.72 20.72 20.72 0.4K
11:29 20.72 20.72 20.72 20.72 1.0K
11:32 20.71 20.71 20.71 20.71 0.6K
11:33 20.70 20.70 20.70 20.70 1.2K
11:35 20.69 20.69 20.69 20.69 0.1K
11:36 20.70 20.70 20.70 20.70 0.7K
11:41 20.70 20.70 20.70 20.70 0.7K
11:42 20.71 20.71 20.71 20.71 1.9K
11:44 20.70 20.70 20.70 20.70 0.1K
11:45 20.70 20.70 20.70 20.70 0.1K
11:46 20.69 20.69 20.69 20.69 0.9K
11:49 20.69 20.69 20.69 20.69 1.5K
11:54 20.71 20.71 20.71 20.71 0.3K
11:57 20.70 20.70 20.70 20.70 1.7K
11:58 20.69 20.69 20.69 20.69 0.5K
12:01 20.69 20.71 20.69 20.71 2.3K
12:04 20.71 20.71 20.71 20.71 0.3K
12:06 20.72 20.72 20.72 20.72 0.9K
12:07 20.73 20.73 20.73 20.73 1.0K
12:08 20.72 20.72 20.72 20.72 0.7K
12:14 20.73 20.75 20.73 20.75 1.1K
12:16 20.75 20.75 20.75 20.75 0.7K
12:19 20.75 20.75 20.75 20.75 0.8K
12:20 20.76 20.76 20.76 20.76 0.7K
12:22 20.75 20.75 20.75 20.75 0.9K
12:28 20.75 20.77 20.75 20.77 2.3K
12:30 20.77 20.77 20.76 20.76 0.2K
12:31 20.76 20.76 20.76 20.76 0.1K
12:32 20.76 20.76 20.76 20.76 0.4K
12:33 20.77 20.77 20.77 20.77 0.1K
12:34 20.76 20.76 20.76 20.76 0.3K
12:35 20.77 20.77 20.77 20.77 0.5K
12:36 20.76 20.76 20.76 20.76 0.1K
12:37 20.76 20.76 20.76 20.76 0.9K
12:38 20.77 20.77 20.77 20.77 0.2K
12:39 20.76 20.76 20.75 20.75 10.3K
12:40 20.74 20.75 20.74 20.75 2.8K
12:41 20.75 20.75 20.75 20.75 0.1K
12:42 20.74 20.74 20.74 20.74 0.2K
12:43 20.75 20.75 20.75 20.75 0.8K
12:44 20.75 20.75 20.74 20.74 1.2K
12:45 20.73 20.75 20.73 20.74 5.0K
12:47 20.74 20.74 20.74 20.74 1.6K
12:48 20.75 20.75 20.75 20.75 1.4K
12:49 20.74 20.74 20.74 20.74 1.7K
12:51 20.74 20.74 20.74 20.74 0.5K
12:53 20.74 20.74 20.73 20.74 2.8K
12:54 20.74 20.74 20.74 20.74 0.5K
12:55 20.74 20.74 20.74 20.74 0.4K
12:56 20.74 20.74 20.74 20.74 1.6K
12:57 20.75 20.75 20.75 20.75 2.5K
12:58 20.75 20.76 20.75 20.76 0.5K
12:59 20.75 20.76 20.75 20.76 1.3K
13:00 20.77 20.77 20.77 20.77 0.8K
13:01 20.77 20.77 20.77 20.77 0.3K
13:02 20.77 20.77 20.77 20.77 1.6K
13:03 20.77 20.77 20.77 20.77 1.7K
13:06 20.76 20.76 20.76 20.76 0.1K
13:07 20.75 20.75 20.75 20.75 0.3K
13:09 20.75 20.75 20.75 20.75 1.4K
13:14 20.75 20.75 20.75 20.75 1.8K
13:16 20.76 20.76 20.76 20.76 0.3K
13:18 20.76 20.76 20.76 20.76 0.2K
13:19 20.76 20.76 20.76 20.76 0.7K
13:21 20.77 20.77 20.77 20.77 0.9K
13:22 20.77 20.77 20.77 20.77 2.7K
13:24 20.77 20.77 20.77 20.77 0.4K
13:25 20.77 20.77 20.77 20.77 1.0K
13:27 20.77 20.77 20.77 20.77 0.1K
13:28 20.77 20.77 20.77 20.77 0.3K
13:29 20.77 20.77 20.77 20.77 0.3K
13:30 20.77 20.77 20.77 20.77 1.1K
13:36 20.77 20.77 20.77 20.77 0.3K
13:38 20.78 20.78 20.78 20.78 2.1K
13:40 20.78 20.79 20.78 20.79 1.0K
13:42 20.80 20.80 20.80 20.80 0.1K
13:43 20.79 20.79 20.79 20.79 1.3K
13:44 20.79 20.79 20.79 20.79 0.4K
13:45 20.79 20.79 20.79 20.79 1.0K
13:47 20.79 20.79 20.79 20.79 0.3K
13:48 20.79 20.80 20.79 20.79 2.1K
13:49 20.79 20.79 20.79 20.79 0.1K
13:50 20.79 20.79 20.79 20.79 0.2K
13:51 20.80 20.80 20.80 20.80 0.4K
13:52 20.80 20.80 20.80 20.80 0.6K
13:53 20.80 20.80 20.80 20.80 0.7K
13:54 20.80 20.80 20.80 20.80 0.4K
13:55 20.80 20.80 20.80 20.80 0.3K
13:58 20.80 20.80 20.80 20.80 0.1K
14:00 20.80 20.80 20.80 20.80 0.6K
14:02 20.81 20.81 20.81 20.81 1.0K
14:03 20.81 20.81 20.81 20.81 0.2K
14:04 20.81 20.81 20.81 20.81 0.3K
14:05 20.80 20.80 20.80 20.80 0.3K
14:06 20.81 20.81 20.81 20.81 0.2K
14:07 20.80 20.80 20.80 20.80 0.2K
14:08 20.79 20.79 20.79 20.79 1.7K
14:11 20.79 20.79 20.79 20.79 0.1K
14:12 20.79 20.79 20.79 20.79 1.2K
14:13 20.79 20.79 20.79 20.79 0.9K
14:14 20.78 20.78 20.78 20.78 1.0K
14:16 20.80 20.80 20.80 20.80 1.2K
14:17 20.80 20.80 20.80 20.80 0.7K
14:18 20.78 20.78 20.78 20.78 2.3K
14:24 20.79 20.79 20.79 20.79 2.6K
14:26 20.79 20.79 20.79 20.79 0.7K
14:30 20.79 20.79 20.79 20.79 0.3K
14:31 20.79 20.79 20.79 20.79 0.7K
14:33 20.79 20.80 20.79 20.80 0.5K
14:35 20.80 20.80 20.80 20.80 1.1K
14:38 20.80 20.80 20.80 20.80 0.5K
14:40 20.80 20.80 20.80 20.80 0.4K
14:42 20.80 20.81 20.80 20.80 2.9K
14:43 20.81 20.81 20.81 20.81 0.2K
14:44 20.80 20.80 20.80 20.80 0.6K
14:45 20.80 20.80 20.80 20.80 0.2K
14:46 20.80 20.80 20.80 20.80 1.0K
14:47 20.80 20.80 20.80 20.80 1.1K
14:50 20.80 20.80 20.80 20.80 0.2K
14:51 20.80 20.80 20.80 20.80 0.3K
14:52 20.80 20.80 20.80 20.80 0.2K
14:53 20.80 20.80 20.80 20.80 0.7K
14:54 20.80 20.80 20.80 20.80 0.3K
14:55 20.80 20.80 20.80 20.80 0.2K
14:56 20.80 20.80 20.80 20.80 1.0K
14:58 20.80 20.80 20.80 20.80 0.8K
14:59 20.80 20.80 20.79 20.79 2.8K
15:01 20.79 20.79 20.79 20.79 0.4K
15:04 20.80 20.80 20.80 20.80 1.1K
15:06 20.81 20.81 20.81 20.81 1.0K
15:09 20.81 20.81 20.81 20.81 0.9K
15:12 20.82 20.82 20.82 20.82 2.0K
15:14 20.82 20.82 20.82 20.82 0.1K
15:15 20.82 20.82 20.82 20.82 0.1K
15:16 20.82 20.82 20.82 20.82 0.5K
15:18 20.82 20.82 20.82 20.82 0.3K
15:19 20.82 20.82 20.80 20.80 11.4K
15:21 20.79 20.79 20.79 20.79 0.8K
15:22 20.80 20.81 20.80 20.81 3.7K
15:23 20.81 20.81 20.81 20.81 1.0K
15:24 20.81 20.81 20.81 20.81 2.6K
15:25 20.81 20.81 20.81 20.81 0.3K
15:26 20.82 20.82 20.81 20.81 0.9K
15:27 20.82 20.82 20.82 20.82 0.2K
15:28 20.81 20.82 20.81 20.82 2.2K
15:29 20.82 20.82 20.81 20.81 0.6K
15:30 20.81 20.82 20.81 20.82 1.3K
15:31 20.82 20.82 20.82 20.82 0.3K
15:32 20.82 20.82 20.81 20.81 2.5K
15:33 20.81 20.81 20.81 20.81 0.7K
15:34 20.80 20.81 20.80 20.81 0.6K
15:35 20.81 20.81 20.81 20.81 1.4K
15:36 20.81 20.81 20.81 20.81 0.9K
15:37 20.80 20.80 20.80 20.80 0.4K
15:38 20.81 20.81 20.81 20.81 1.4K
15:39 20.81 20.81 20.81 20.81 1.6K
15:40 20.81 20.82 20.81 20.82 3.5K
15:41 20.82 20.82 20.82 20.82 1.3K
15:42 20.82 20.82 20.82 20.82 0.3K
15:43 20.82 20.82 20.82 20.82 1.1K
15:44 20.82 20.82 20.82 20.82 0.8K
15:45 20.82 20.83 20.82 20.83 5.4K
15:46 20.83 20.83 20.83 20.83 0.9K
15:47 20.83 20.83 20.83 20.83 1.9K
15:48 20.83 20.83 20.83 20.83 0.9K
15:49 20.83 20.84 20.83 20.83 4.8K
15:50 20.83 20.83 20.83 20.83 0.7K
15:51 20.83 20.83 20.82 20.82 5.3K
15:53 20.81 20.81 20.81 20.81 2.9K
15:54 20.81 20.81 20.80 20.80 4.1K
15:55 20.80 20.81 20.79 20.81 3.9K
15:56 20.81 20.81 20.81 20.81 1.5K
15:57 20.81 20.81 20.81 20.81 7.2K
15:58 20.81 20.82 20.80 20.82 6.8K
15:59 20.81 20.81 20.80 20.80 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available