SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.67 20.67 5.9K
09:34 20.56 20.56 20.56 20.56 4.2K
09:38 20.55 20.55 20.55 20.55 3.5K
09:42 20.56 20.56 20.56 20.56 1.4K
09:45 20.59 20.59 20.59 20.59 1.6K
09:46 20.59 20.59 20.59 20.59 0.7K
09:48 20.57 20.57 20.57 20.57 1.9K
09:49 20.56 20.56 20.55 20.55 1.5K
09:52 20.57 20.57 20.57 20.57 0.1K
09:54 20.54 20.55 20.54 20.55 2.2K
09:55 20.55 20.55 20.55 20.55 0.5K
09:57 20.56 20.56 20.56 20.56 1.9K
09:58 20.57 20.57 20.57 20.57 0.3K
09:59 20.56 20.56 20.55 20.55 4.9K
10:05 20.56 20.56 20.56 20.56 0.6K
10:06 20.54 20.54 20.54 20.54 3.9K
10:12 20.52 20.52 20.52 20.52 1.0K
10:13 20.52 20.52 20.52 20.52 0.5K
10:14 20.52 20.52 20.52 20.52 2.8K
10:19 20.51 20.51 20.51 20.51 0.1K
10:20 20.51 20.51 20.51 20.51 0.6K
10:22 20.51 20.51 20.51 20.51 0.2K
10:23 20.54 20.54 20.54 20.54 2.4K
10:26 20.54 20.54 20.53 20.53 2.3K
10:30 20.54 20.54 20.54 20.54 1.4K
10:33 20.54 20.54 20.54 20.54 1.1K
10:34 20.53 20.53 20.53 20.53 0.6K
10:35 20.52 20.53 20.52 20.53 1.9K
10:38 20.54 20.54 20.54 20.54 1.0K
10:39 20.54 20.54 20.54 20.54 0.9K
10:40 20.54 20.54 20.54 20.54 1.5K
10:41 20.52 20.52 20.52 20.52 1.3K
10:43 20.51 20.51 20.51 20.51 0.3K
10:44 20.51 20.51 20.51 20.51 1.0K
10:48 20.51 20.51 20.51 20.51 0.7K
10:50 20.51 20.51 20.51 20.51 0.3K
10:51 20.50 20.50 20.50 20.50 0.2K
10:52 20.52 20.52 20.51 20.51 0.3K
10:53 20.50 20.51 20.50 20.51 0.7K
10:54 20.51 20.51 20.51 20.51 0.6K
10:58 20.50 20.50 20.50 20.50 1.0K
10:59 20.50 20.50 20.50 20.50 0.2K
11:00 20.51 20.51 20.51 20.51 1.9K
11:02 20.51 20.52 20.51 20.52 0.6K
11:03 20.52 20.52 20.51 20.51 0.6K
11:04 20.52 20.52 20.52 20.52 2.6K
11:06 20.51 20.51 20.51 20.51 0.3K
11:08 20.51 20.51 20.51 20.51 0.7K
11:11 20.51 20.51 20.51 20.51 1.8K
11:12 20.53 20.53 20.53 20.53 15.2K
11:15 20.54 20.54 20.53 20.54 7.6K
11:16 20.54 20.54 20.54 20.54 0.3K
11:17 20.55 20.55 20.55 20.55 1.7K
11:19 20.57 20.57 20.57 20.57 0.2K
11:20 20.57 20.57 20.57 20.57 0.4K
11:21 20.57 20.57 20.57 20.57 0.5K
11:22 20.55 20.55 20.55 20.55 2.7K
11:30 20.56 20.56 20.55 20.55 3.0K
11:31 20.55 20.55 20.55 20.55 0.2K
11:32 20.54 20.54 20.54 20.54 1.4K
11:33 20.54 20.54 20.54 20.54 1.3K
11:34 20.54 20.54 20.53 20.53 2.0K
11:35 20.53 20.54 20.53 20.54 2.3K
11:36 20.54 20.54 20.54 20.54 2.3K
11:40 20.54 20.54 20.54 20.54 1.0K
11:44 20.54 20.54 20.54 20.54 0.4K
11:46 20.54 20.54 20.54 20.54 0.3K
11:49 20.55 20.55 20.54 20.55 3.0K
11:51 20.55 20.55 20.55 20.55 0.1K
11:52 20.54 20.54 20.54 20.54 2.9K
11:55 20.54 20.54 20.54 20.54 1.3K
11:56 20.54 20.54 20.54 20.54 1.4K
11:57 20.54 20.54 20.54 20.54 0.6K
12:00 20.54 20.54 20.54 20.54 0.7K
12:02 20.54 20.54 20.54 20.54 0.9K
12:05 20.54 20.54 20.54 20.54 1.3K
12:06 20.55 20.55 20.55 20.55 2.7K
12:10 20.56 20.56 20.56 20.56 0.5K
12:11 20.56 20.56 20.56 20.56 0.3K
12:12 20.56 20.56 20.56 20.56 0.4K
12:14 20.54 20.54 20.53 20.53 3.9K
12:16 20.52 20.52 20.52 20.52 0.8K
12:17 20.52 20.52 20.52 20.52 0.8K
12:22 20.51 20.52 20.51 20.52 7.2K
12:24 20.52 20.52 20.52 20.52 0.4K
12:27 20.51 20.51 20.51 20.51 0.4K
12:28 20.51 20.51 20.50 20.50 1.4K
12:31 20.49 20.49 20.49 20.49 0.7K
12:34 20.48 20.48 20.48 20.48 0.2K
12:35 20.49 20.49 20.49 20.49 0.8K
12:36 20.50 20.50 20.50 20.50 0.2K
12:37 20.50 20.50 20.50 20.50 1.0K
12:38 20.51 20.51 20.51 20.51 0.8K
12:42 20.51 20.51 20.51 20.51 0.1K
12:44 20.50 20.50 20.50 20.50 1.4K
12:49 20.50 20.50 20.50 20.50 0.7K
12:59 20.50 20.50 20.50 20.50 0.1K
13:01 20.50 20.50 20.50 20.50 0.5K
13:03 20.50 20.50 20.50 20.50 0.8K
13:10 20.49 20.49 20.49 20.49 1.2K
13:11 20.49 20.49 20.49 20.49 0.7K
13:14 20.48 20.48 20.48 20.48 0.9K
13:15 20.49 20.50 20.49 20.50 1.3K
13:19 20.50 20.50 20.49 20.49 0.7K
13:20 20.49 20.49 20.49 20.49 0.3K
13:22 20.50 20.50 20.50 20.50 0.3K
13:23 20.50 20.50 20.49 20.50 0.3K
13:25 20.49 20.49 20.49 20.49 1.5K
13:28 20.48 20.48 20.48 20.48 0.7K
13:30 20.49 20.51 20.49 20.51 2.9K
13:32 20.50 20.50 20.50 20.50 1.0K
13:33 20.50 20.50 20.50 20.50 0.2K
13:34 20.51 20.51 20.51 20.51 0.5K
13:35 20.51 20.51 20.51 20.51 0.6K
13:37 20.51 20.51 20.51 20.51 0.1K
13:38 20.51 20.51 20.51 20.51 0.2K
13:40 20.51 20.51 20.51 20.51 2.6K
13:46 20.51 20.51 20.51 20.51 0.1K
13:47 20.51 20.51 20.51 20.51 0.5K
13:50 20.52 20.52 20.52 20.52 0.7K
13:52 20.52 20.52 20.52 20.52 0.7K
13:53 20.51 20.51 20.51 20.51 0.4K
13:54 20.52 20.52 20.52 20.52 0.8K
13:57 20.52 20.52 20.52 20.52 0.2K
13:59 20.52 20.52 20.52 20.52 0.2K
14:01 20.52 20.53 20.52 20.53 2.1K
14:06 20.53 20.53 20.53 20.53 0.4K
14:08 20.53 20.53 20.53 20.53 0.3K
14:09 20.53 20.53 20.53 20.53 1.8K
14:10 20.53 20.53 20.53 20.53 0.1K
14:12 20.53 20.53 20.53 20.53 0.8K
14:14 20.53 20.53 20.53 20.53 0.1K
14:15 20.53 20.53 20.53 20.53 0.3K
14:16 20.53 20.53 20.52 20.52 2.0K
14:18 20.53 20.53 20.53 20.53 0.4K
14:19 20.53 20.54 20.53 20.53 5.6K
14:20 20.52 20.52 20.52 20.52 1.9K
14:28 20.53 20.53 20.53 20.53 0.5K
14:29 20.53 20.53 20.53 20.53 0.2K
14:30 20.54 20.54 20.54 20.54 7.9K
14:31 20.54 20.54 20.54 20.54 0.2K
14:32 20.54 20.54 20.54 20.54 3.9K
14:33 20.54 20.54 20.54 20.54 2.3K
14:34 20.54 20.54 20.54 20.54 0.4K
14:35 20.54 20.54 20.54 20.54 0.1K
14:36 20.54 20.54 20.54 20.54 0.6K
14:37 20.54 20.54 20.54 20.54 1.0K
14:39 20.54 20.54 20.54 20.54 0.4K
14:40 20.54 20.54 20.54 20.54 0.4K
14:41 20.54 20.54 20.54 20.54 0.5K
14:42 20.55 20.55 20.54 20.54 3.6K
14:45 20.55 20.55 20.55 20.55 1.3K
14:46 20.55 20.55 20.55 20.55 1.5K
14:47 20.55 20.55 20.55 20.55 0.2K
14:49 20.55 20.55 20.55 20.55 0.3K
14:50 20.55 20.55 20.55 20.55 2.6K
14:52 20.55 20.55 20.55 20.55 1.5K
14:56 20.55 20.55 20.54 20.54 2.5K
14:58 20.54 20.54 20.54 20.54 1.0K
14:59 20.54 20.54 20.54 20.54 1.2K
15:02 20.54 20.54 20.54 20.54 0.8K
15:05 20.54 20.54 20.54 20.54 0.2K
15:06 20.54 20.54 20.54 20.54 2.7K
15:08 20.54 20.54 20.54 20.54 0.4K
15:09 20.54 20.54 20.54 20.54 1.0K
15:10 20.54 20.54 20.54 20.54 0.6K
15:12 20.54 20.54 20.54 20.54 2.5K
15:14 20.54 20.54 20.54 20.54 0.3K
15:15 20.54 20.54 20.54 20.54 0.8K
15:17 20.54 20.55 20.54 20.55 3.2K
15:18 20.54 20.54 20.54 20.54 2.2K
15:20 20.54 20.55 20.54 20.55 0.8K
15:21 20.55 20.55 20.55 20.55 1.2K
15:23 20.55 20.55 20.54 20.54 3.2K
15:24 20.54 20.54 20.54 20.54 0.3K
15:26 20.54 20.55 20.54 20.55 4.6K
15:27 20.54 20.55 20.54 20.55 2.3K
15:28 20.55 20.55 20.55 20.55 0.3K
15:29 20.55 20.55 20.55 20.55 0.6K
15:30 20.55 20.55 20.55 20.55 1.5K
15:32 20.55 20.55 20.55 20.55 1.2K
15:33 20.55 20.55 20.55 20.55 1.9K
15:34 20.55 20.55 20.55 20.55 1.1K
15:35 20.55 20.55 20.55 20.55 1.9K
15:36 20.55 20.55 20.54 20.54 8.2K
15:38 20.53 20.53 20.53 20.53 0.9K
15:40 20.53 20.53 20.53 20.53 1.6K
15:41 20.53 20.53 20.52 20.52 0.8K
15:42 20.53 20.53 20.53 20.53 0.7K
15:44 20.53 20.53 20.53 20.53 1.5K
15:45 20.53 20.53 20.53 20.53 0.9K
15:46 20.53 20.53 20.53 20.53 1.3K
15:47 20.53 20.53 20.53 20.53 2.5K
15:49 20.53 20.53 20.52 20.52 4.4K
15:50 20.51 20.52 20.51 20.52 4.4K
15:51 20.53 20.53 20.53 20.53 0.1K
15:52 20.53 20.53 20.52 20.52 5.1K
15:54 20.52 20.52 20.51 20.52 1.9K
15:55 20.52 20.53 20.52 20.53 11.2K
15:56 20.53 20.53 20.52 20.52 3.0K
15:57 20.52 20.54 20.52 20.54 4.2K
15:58 20.54 20.54 20.53 20.53 5.8K
15:59 20.53 20.54 20.51 20.54 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available