SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.31 21.31 21.31 21.31 105.5K
09:36 21.30 21.30 21.30 21.30 0.1K
09:38 21.26 21.26 21.26 21.26 0.2K
09:39 21.26 21.26 21.26 21.26 1.5K
09:42 21.28 21.28 21.28 21.28 0.4K
09:43 21.31 21.32 21.31 21.32 1.6K
09:44 21.33 21.33 21.33 21.33 2.5K
09:46 21.36 21.36 21.36 21.36 4.2K
09:48 21.38 21.38 21.38 21.37 1.3K
09:51 21.39 21.39 21.39 21.39 1.2K
09:52 21.39 21.39 21.39 21.39 1.7K
09:53 21.40 21.40 21.40 21.40 1.8K
09:55 21.41 21.41 21.41 21.41 1.1K
09:57 21.37 21.37 21.37 21.37 3.6K
09:59 21.36 21.36 21.36 21.36 2.9K
10:01 21.37 21.37 21.37 21.37 1.6K
10:04 21.37 21.37 21.37 21.37 2.8K
10:05 21.38 21.38 21.38 21.38 6.8K
10:09 21.37 21.37 21.37 21.37 0.2K
10:10 21.37 21.37 21.37 21.37 0.8K
10:11 21.37 21.37 21.37 21.37 0.8K
10:12 21.37 21.37 21.37 21.37 1.0K
10:13 21.38 21.38 21.38 21.38 2.4K
10:18 21.40 21.40 21.40 21.40 1.6K
10:21 21.36 21.36 21.36 21.36 1.7K
10:23 21.37 21.37 21.37 21.37 0.4K
10:25 21.38 21.40 21.38 21.40 1.8K
10:27 21.39 21.39 21.39 21.39 1.9K
10:31 21.37 21.37 21.37 21.37 2.3K
10:33 21.37 21.39 21.37 21.39 2.0K
10:35 21.39 21.39 21.36 21.37 2.8K
10:39 21.37 21.37 21.37 21.37 0.2K
10:40 21.36 21.36 21.36 21.36 1.6K
10:41 21.38 21.38 21.38 21.38 1.5K
10:44 21.39 21.39 21.39 21.39 0.8K
10:46 21.39 21.39 21.39 21.39 1.6K
10:49 21.38 21.38 21.38 21.38 0.9K
10:50 21.37 21.37 21.37 21.37 0.1K
10:51 21.38 21.38 21.38 21.38 0.5K
10:53 21.37 21.37 21.37 21.37 0.4K
10:54 21.36 21.36 21.36 21.36 0.9K
10:56 21.37 21.37 21.37 21.37 0.3K
10:57 21.37 21.37 21.37 21.37 0.5K
10:58 21.38 21.38 21.38 21.38 1.3K
11:01 21.36 21.36 21.36 21.36 1.4K
11:06 21.38 21.38 21.38 21.38 1.1K
11:07 21.36 21.36 21.36 21.36 1.0K
11:09 21.37 21.37 21.35 21.35 1.7K
11:11 21.36 21.36 21.36 21.36 0.6K
11:12 21.36 21.36 21.36 21.36 1.3K
11:13 21.35 21.35 21.35 21.35 0.4K
11:15 21.36 21.36 21.36 21.36 0.9K
11:16 21.35 21.35 21.35 21.35 3.3K
11:23 21.34 21.34 21.33 21.33 2.0K
11:25 21.32 21.32 21.32 21.32 0.3K
11:27 21.32 21.32 21.32 21.32 0.8K
11:28 21.33 21.33 21.33 21.33 0.1K
11:29 21.32 21.32 21.32 21.32 0.4K
11:30 21.32 21.32 21.32 21.32 0.3K
11:32 21.33 21.33 21.33 21.33 2.4K
11:35 21.33 21.33 21.33 21.33 0.2K
11:37 21.34 21.34 21.33 21.33 1.5K
11:39 21.33 21.33 21.33 21.33 1.6K
11:41 21.32 21.32 21.32 21.32 1.5K
11:44 21.31 21.32 21.31 21.32 0.2K
11:45 21.31 21.31 21.31 21.31 0.1K
11:46 21.31 21.31 21.31 21.31 0.6K
11:48 21.31 21.31 21.31 21.31 0.9K
11:51 21.34 21.34 21.33 21.33 2.4K
11:52 21.33 21.33 21.33 21.33 0.7K
11:53 21.34 21.34 21.34 21.34 0.4K
11:55 21.33 21.33 21.33 21.33 0.4K
11:56 21.34 21.34 21.34 21.34 0.3K
11:57 21.35 21.35 21.35 21.35 0.5K
11:58 21.35 21.35 21.35 21.35 1.4K
11:59 21.34 21.34 21.34 21.34 0.3K
12:00 21.29 21.29 21.29 21.29 0.8K
12:04 21.28 21.28 21.28 21.28 1.9K
12:05 21.29 21.29 21.29 21.29 0.1K
12:06 21.28 21.29 21.28 21.29 1.2K
12:07 21.27 21.28 21.27 21.28 5.3K
12:10 21.27 21.27 21.27 21.27 0.2K
12:11 21.29 21.29 21.29 21.29 2.4K
12:16 21.29 21.29 21.29 21.29 0.1K
12:17 21.28 21.28 21.28 21.28 1.0K
12:19 21.27 21.27 21.27 21.27 0.4K
12:20 21.28 21.28 21.27 21.27 4.0K
12:21 21.27 21.27 21.27 21.27 13.4K
12:23 21.26 21.26 21.26 21.26 1.4K
12:25 21.27 21.27 21.27 21.27 1.0K
12:26 21.28 21.28 21.28 21.28 0.7K
12:28 21.28 21.28 21.28 21.28 0.6K
12:29 21.28 21.28 21.28 21.28 0.3K
12:30 21.28 21.28 21.28 21.28 2.2K
12:31 21.28 21.28 21.27 21.27 8.2K
12:32 21.27 21.27 21.27 21.27 0.8K
12:35 21.27 21.28 21.27 21.27 1.3K
12:36 21.27 21.27 21.27 21.27 0.3K
12:37 21.27 21.27 21.27 21.27 0.3K
12:38 21.28 21.28 21.27 21.27 3.7K
12:39 21.27 21.27 21.27 21.27 1.0K
12:41 21.27 21.27 21.27 21.27 0.5K
12:42 21.29 21.29 21.28 21.29 5.8K
12:43 21.29 21.29 21.29 21.29 1.2K
12:45 21.28 21.28 21.28 21.28 0.5K
12:47 21.27 21.27 21.27 21.27 0.7K
12:53 21.26 21.26 21.26 21.26 0.5K
12:54 21.26 21.26 21.26 21.26 1.4K
12:57 21.26 21.26 21.26 21.26 0.3K
12:59 21.26 21.26 21.26 21.26 0.6K
13:00 21.26 21.26 21.26 21.26 0.4K
13:03 21.27 21.28 21.27 21.28 1.6K
13:06 21.25 21.25 21.25 21.25 1.0K
13:09 21.26 21.26 21.26 21.26 0.8K
13:11 21.26 21.26 21.25 21.25 1.0K
13:12 21.27 21.27 21.27 21.27 0.2K
13:14 21.27 21.27 21.27 21.27 0.8K
13:19 21.28 21.30 21.28 21.29 4.6K
13:27 21.28 21.30 21.28 21.30 2.1K
13:28 21.30 21.30 21.29 21.30 1.8K
13:30 21.30 21.30 21.30 21.30 0.2K
13:32 21.31 21.31 21.29 21.29 3.1K
13:33 21.29 21.29 21.29 21.29 0.2K
13:36 21.29 21.29 21.28 21.28 0.4K
13:37 21.29 21.29 21.29 21.29 0.5K
13:39 21.30 21.30 21.30 21.30 1.0K
13:44 21.29 21.29 21.29 21.29 0.2K
13:46 21.29 21.29 21.29 21.29 1.0K
13:52 21.28 21.28 21.28 21.28 2.4K
13:57 21.28 21.28 21.28 21.28 0.2K
13:58 21.28 21.28 21.28 21.28 1.8K
14:03 21.28 21.28 21.28 21.28 1.0K
14:10 21.26 21.26 21.26 21.26 0.9K
14:12 21.25 21.25 21.25 21.25 1.7K
14:13 21.27 21.27 21.25 21.25 2.7K
14:15 21.25 21.26 21.25 21.26 1.6K
14:16 21.25 21.25 21.25 21.25 0.6K
14:19 21.25 21.25 21.25 21.25 1.0K
14:22 21.26 21.26 21.26 21.26 0.7K
14:25 21.26 21.26 21.26 21.26 0.5K
14:26 21.26 21.26 21.26 21.26 0.4K
14:29 21.25 21.26 21.25 21.26 2.1K
14:30 21.26 21.26 21.25 21.25 1.7K
14:33 21.26 21.26 21.26 21.26 0.4K
14:34 21.25 21.25 21.25 21.25 4.7K
14:36 21.26 21.26 21.26 21.26 1.9K
14:38 21.25 21.26 21.25 21.26 1.7K
14:39 21.26 21.26 21.26 21.26 2.5K
14:46 21.27 21.27 21.27 21.27 0.1K
14:48 21.27 21.27 21.27 21.27 0.5K
14:52 21.27 21.27 21.27 21.27 0.3K
14:54 21.27 21.28 21.27 21.28 1.0K
14:55 21.28 21.28 21.28 21.28 0.5K
14:57 21.29 21.29 21.29 21.29 0.2K
15:00 21.28 21.28 21.28 21.28 1.1K
15:01 21.27 21.27 21.27 21.27 0.2K
15:04 21.26 21.26 21.26 21.26 0.5K
15:06 21.26 21.26 21.26 21.26 0.2K
15:09 21.28 21.28 21.28 21.28 0.7K
15:13 21.27 21.29 21.27 21.28 1.3K
15:14 21.28 21.29 21.28 21.29 3.1K
15:15 21.29 21.29 21.29 21.29 3.2K
15:17 21.27 21.27 21.27 21.27 2.7K
15:18 21.26 21.26 21.26 21.26 0.9K
15:19 21.27 21.27 21.27 21.27 0.2K
15:20 21.27 21.27 21.27 21.27 0.5K
15:22 21.28 21.28 21.28 21.28 0.3K
15:24 21.28 21.28 21.28 21.28 0.5K
15:26 21.28 21.30 21.28 21.30 2.3K
15:27 21.29 21.29 21.29 21.29 1.3K
15:28 21.29 21.29 21.29 21.29 1.6K
15:29 21.28 21.28 21.28 21.28 0.2K
15:30 21.30 21.30 21.30 21.30 5.2K
15:35 21.29 21.29 21.29 21.29 0.3K
15:36 21.30 21.30 21.29 21.29 3.0K
15:37 21.29 21.29 21.28 21.28 3.4K
15:38 21.28 21.28 21.27 21.27 2.0K
15:39 21.28 21.28 21.28 21.28 2.9K
15:42 21.28 21.28 21.28 21.28 1.6K
15:43 21.28 21.28 21.28 21.28 1.1K
15:45 21.28 21.28 21.28 21.28 0.8K
15:47 21.28 21.29 21.28 21.29 2.1K
15:48 21.30 21.30 21.29 21.30 3.5K
15:49 21.29 21.29 21.29 21.29 0.6K
15:50 21.29 21.29 21.29 21.29 1.4K
15:51 21.28 21.28 21.28 21.28 0.8K
15:52 21.28 21.30 21.28 21.30 3.6K
15:53 21.30 21.30 21.30 21.30 1.3K
15:54 21.28 21.28 21.28 21.28 6.9K
15:56 21.27 21.27 21.27 21.27 4.8K
15:57 21.26 21.26 21.26 21.26 1.2K
15:58 21.26 21.27 21.26 21.27 9.9K
15:59 21.28 21.29 21.25 21.26 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available