SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.25 21.25 6.8K
09:33 21.17 21.17 21.17 21.17 0.9K
09:36 21.20 21.22 21.20 21.22 0.6K
09:37 21.24 21.24 21.24 21.24 0.7K
09:38 21.26 21.26 21.26 21.26 0.7K
09:39 21.23 21.23 21.23 21.23 1.5K
09:48 21.18 21.18 21.18 21.18 0.3K
09:49 21.16 21.16 21.16 21.16 0.7K
09:50 21.13 21.13 21.13 21.13 2.6K
09:51 21.14 21.14 21.14 21.14 0.3K
09:55 21.16 21.19 21.16 21.19 2.2K
09:56 21.17 21.17 21.17 21.17 0.4K
09:57 21.15 21.15 21.15 21.15 1.0K
10:00 21.18 21.19 21.18 21.18 2.2K
10:01 21.15 21.15 21.15 21.15 0.9K
10:04 21.16 21.16 21.16 21.16 0.6K
10:05 21.16 21.16 21.16 21.16 0.4K
10:07 21.17 21.17 21.17 21.17 0.5K
10:11 21.16 21.16 21.16 21.16 0.3K
10:13 21.17 21.17 21.16 21.16 4.5K
10:20 21.17 21.17 21.17 21.17 3.4K
10:21 21.17 21.17 21.17 21.17 1.1K
10:22 21.17 21.17 21.17 21.17 0.4K
10:24 21.17 21.17 21.17 21.17 1.3K
10:25 21.15 21.15 21.15 21.15 0.4K
10:27 21.16 21.16 21.16 21.16 0.5K
10:28 21.17 21.17 21.16 21.16 1.0K
10:32 21.15 21.15 21.15 21.15 2.1K
10:34 21.14 21.14 21.14 21.14 1.2K
10:35 21.14 21.14 21.14 21.14 0.5K
10:36 21.15 21.15 21.15 21.15 0.8K
10:40 21.15 21.15 21.15 21.15 0.7K
10:42 21.15 21.15 21.15 21.15 0.3K
10:45 21.15 21.15 21.15 21.15 1.3K
10:47 21.14 21.14 21.14 21.14 3.6K
10:49 21.12 21.12 21.12 21.12 0.9K
10:52 21.13 21.13 21.13 21.13 0.3K
10:53 21.13 21.13 21.13 21.13 0.2K
10:54 21.13 21.13 21.13 21.13 0.6K
10:55 21.14 21.14 21.14 21.14 0.9K
10:58 21.13 21.13 21.13 21.13 0.8K
10:59 21.12 21.12 21.12 21.12 1.3K
11:02 21.13 21.13 21.13 21.13 0.7K
11:03 21.14 21.14 21.14 21.14 1.4K
11:05 21.14 21.14 21.14 21.14 0.6K
11:06 21.14 21.15 21.14 21.15 2.5K
11:10 21.13 21.14 21.13 21.14 1.1K
11:11 21.14 21.14 21.14 21.14 0.5K
11:12 21.15 21.16 21.15 21.15 25.8K
11:13 21.15 21.16 21.14 21.14 12.6K
11:16 21.15 21.15 21.15 21.15 10.5K
11:17 21.15 21.16 21.15 21.16 2.3K
11:18 21.16 21.16 21.16 21.16 1.6K
11:19 21.15 21.15 21.15 21.15 0.1K
11:20 21.14 21.14 21.14 21.14 0.5K
11:21 21.16 21.17 21.16 21.17 1.0K
11:23 21.18 21.18 21.18 21.18 0.3K
11:24 21.19 21.20 21.19 21.20 1.2K
11:27 21.18 21.20 21.18 21.20 0.9K
11:28 21.18 21.18 21.18 21.18 0.1K
11:29 21.18 21.20 21.18 21.20 1.1K
11:30 21.21 21.21 21.21 21.21 0.1K
11:31 21.20 21.20 21.19 21.19 0.5K
11:32 21.20 21.20 21.19 21.19 0.8K
11:33 21.19 21.19 21.19 21.19 0.1K
11:34 21.18 21.20 21.18 21.20 2.4K
11:35 21.21 21.21 21.18 21.20 11.5K
11:39 21.19 21.19 21.19 21.19 0.3K
11:42 21.19 21.19 21.19 21.19 0.4K
11:43 21.20 21.20 21.20 21.20 1.5K
11:44 21.21 21.21 21.21 21.21 0.6K
11:45 21.20 21.21 21.20 21.21 0.6K
11:46 21.20 21.21 21.20 21.21 2.8K
11:54 21.22 21.22 21.21 21.21 1.4K
11:57 21.20 21.20 21.20 21.20 0.8K
12:01 21.21 21.21 21.21 21.21 0.2K
12:02 21.21 21.21 21.21 21.21 1.0K
12:07 21.22 21.22 21.22 21.22 0.3K
12:09 21.22 21.22 21.22 21.22 0.6K
12:11 21.21 21.21 21.21 21.21 8.4K
12:16 21.20 21.20 21.20 21.20 0.4K
12:17 21.20 21.20 21.20 21.20 0.3K
12:20 21.20 21.20 21.20 21.20 0.5K
12:21 21.20 21.20 21.20 21.20 0.3K
12:22 21.20 21.20 21.20 21.20 0.8K
12:24 21.20 21.20 21.20 21.20 0.6K
12:25 21.20 21.20 21.20 21.20 1.7K
12:26 21.20 21.20 21.20 21.20 0.6K
12:27 21.20 21.23 21.20 21.23 7.9K
12:29 21.23 21.23 21.23 21.23 0.5K
12:30 21.23 21.24 21.23 21.24 3.4K
12:31 21.23 21.23 21.23 21.23 1.6K
12:32 21.23 21.23 21.23 21.23 1.8K
12:35 21.21 21.21 21.21 21.21 0.8K
12:40 21.21 21.21 21.21 21.21 1.2K
12:43 21.21 21.21 21.21 21.21 3.0K
12:44 21.20 21.20 21.20 21.20 1.1K
12:45 21.20 21.20 21.20 21.20 0.9K
12:47 21.21 21.21 21.21 21.21 0.1K
12:48 21.20 21.20 21.20 21.20 1.2K
12:49 21.21 21.21 21.20 21.20 1.2K
12:50 21.20 21.21 21.20 21.21 0.5K
12:51 21.20 21.21 21.20 21.21 0.8K
12:52 21.20 21.20 21.19 21.19 2.7K
12:53 21.19 21.20 21.19 21.20 0.7K
12:54 21.19 21.19 21.19 21.19 0.3K
12:55 21.20 21.20 21.20 21.20 0.6K
12:56 21.20 21.20 21.20 21.20 1.7K
13:00 21.21 21.21 21.21 21.21 3.7K
13:02 21.22 21.23 21.22 21.23 5.5K
13:03 21.22 21.22 21.22 21.22 0.1K
13:04 21.23 21.23 21.22 21.22 0.2K
13:05 21.22 21.22 21.22 21.22 1.4K
13:07 21.23 21.23 21.23 21.23 1.4K
13:08 21.23 21.23 21.23 21.23 0.3K
13:10 21.22 21.22 21.22 21.22 0.2K
13:11 21.22 21.22 21.22 21.22 0.5K
13:12 21.22 21.23 21.22 21.23 2.8K
13:13 21.22 21.22 21.22 21.22 0.1K
13:14 21.23 21.23 21.23 21.23 1.7K
13:19 21.23 21.23 21.22 21.22 0.8K
13:20 21.23 21.24 21.23 21.24 3.2K
13:26 21.23 21.23 21.23 21.23 0.9K
13:27 21.22 21.22 21.22 21.22 0.5K
13:29 21.23 21.23 21.23 21.23 0.4K
13:30 21.24 21.24 21.24 21.24 2.6K
13:31 21.24 21.24 21.24 21.24 1.3K
13:33 21.22 21.22 21.22 21.22 1.5K
13:36 21.22 21.22 21.22 21.22 1.4K
13:37 21.23 21.23 21.23 21.23 2.1K
13:45 21.24 21.24 21.24 21.24 1.3K
13:47 21.24 21.24 21.24 21.24 0.8K
13:49 21.24 21.24 21.24 21.24 0.3K
13:50 21.24 21.24 21.24 21.24 0.1K
13:52 21.24 21.24 21.24 21.24 0.5K
13:53 21.24 21.24 21.24 21.24 0.7K
13:55 21.24 21.24 21.24 21.24 0.4K
13:57 21.24 21.24 21.24 21.24 2.8K
13:59 21.25 21.25 21.25 21.25 0.1K
14:00 21.25 21.25 21.25 21.25 0.9K
14:03 21.25 21.25 21.25 21.25 0.7K
14:06 21.27 21.27 21.27 21.27 2.1K
14:07 21.26 21.26 21.25 21.25 2.8K
14:13 21.26 21.26 21.26 21.26 0.1K
14:14 21.26 21.26 21.26 21.26 0.3K
14:15 21.26 21.26 21.26 21.26 3.0K
14:16 21.26 21.26 21.26 21.26 0.7K
14:20 21.27 21.27 21.27 21.27 4.2K
14:22 21.28 21.28 21.28 21.28 1.3K
14:26 21.28 21.28 21.28 21.28 1.6K
14:29 21.28 21.28 21.28 21.28 0.2K
14:30 21.28 21.29 21.28 21.28 3.4K
14:34 21.28 21.28 21.28 21.28 2.0K
14:36 21.29 21.29 21.29 21.29 0.5K
14:38 21.29 21.29 21.29 21.29 0.1K
14:39 21.29 21.30 21.29 21.30 3.0K
14:40 21.30 21.30 21.30 21.30 0.4K
14:42 21.30 21.30 21.30 21.30 0.5K
14:43 21.30 21.30 21.29 21.29 2.3K
14:44 21.29 21.29 21.29 21.29 0.1K
14:45 21.29 21.29 21.29 21.29 1.2K
14:46 21.28 21.28 21.28 21.28 0.5K
14:47 21.28 21.28 21.28 21.28 0.2K
14:48 21.28 21.30 21.28 21.30 3.0K
14:51 21.30 21.30 21.30 21.30 0.5K
14:55 21.29 21.30 21.29 21.30 1.7K
14:59 21.29 21.29 21.28 21.29 3.1K
15:00 21.29 21.29 21.29 21.29 1.9K
15:02 21.29 21.29 21.29 21.29 0.7K
15:03 21.29 21.29 21.29 21.29 1.1K
15:04 21.30 21.30 21.30 21.30 1.1K
15:05 21.30 21.30 21.30 21.30 0.5K
15:08 21.31 21.31 21.31 21.31 2.6K
15:09 21.31 21.31 21.30 21.30 4.4K
15:10 21.30 21.30 21.30 21.30 1.6K
15:11 21.30 21.30 21.30 21.30 5.4K
15:12 21.31 21.31 21.31 21.31 2.1K
15:14 21.31 21.31 21.31 21.31 0.6K
15:15 21.31 21.31 21.30 21.30 2.4K
15:18 21.31 21.31 21.31 21.31 0.1K
15:19 21.30 21.30 21.30 21.30 4.5K
15:22 21.31 21.31 21.31 21.31 1.8K
15:25 21.31 21.31 21.31 21.31 1.9K
15:26 21.31 21.31 21.31 21.31 1.4K
15:27 21.31 21.31 21.31 21.31 0.7K
15:29 21.32 21.32 21.32 21.32 1.4K
15:30 21.31 21.32 21.31 21.32 0.5K
15:31 21.32 21.32 21.32 21.32 1.7K
15:32 21.32 21.32 21.32 21.32 0.1K
15:33 21.32 21.32 21.32 21.32 0.6K
15:35 21.32 21.32 21.32 21.32 1.3K
15:37 21.32 21.32 21.32 21.32 0.8K
15:38 21.32 21.32 21.32 21.32 4.8K
15:39 21.33 21.34 21.33 21.34 2.0K
15:40 21.34 21.34 21.34 21.34 1.5K
15:42 21.34 21.35 21.34 21.35 7.2K
15:43 21.35 21.35 21.35 21.35 0.6K
15:44 21.35 21.35 21.35 21.35 0.4K
15:45 21.35 21.36 21.35 21.36 4.2K
15:46 21.36 21.36 21.36 21.36 0.4K
15:47 21.36 21.36 21.36 21.36 5.9K
15:48 21.35 21.35 21.35 21.35 0.5K
15:49 21.36 21.36 21.36 21.36 2.2K
15:50 21.36 21.36 21.36 21.36 5.4K
15:51 21.36 21.36 21.36 21.36 3.3K
15:52 21.36 21.36 21.35 21.36 2.7K
15:53 21.36 21.36 21.36 21.36 5.0K
15:54 21.37 21.38 21.37 21.37 4.2K
15:55 21.37 21.38 21.34 21.35 8.6K
15:56 21.34 21.35 21.34 21.35 3.2K
15:57 21.34 21.35 21.34 21.35 10.7K
15:58 21.32 21.33 21.32 21.33 8.2K
15:59 21.33 21.33 21.30 21.30 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available