SK Telecom ADR

SKM
🏛️ usa →
21.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.13 22.12 22.12 18.7K
09:31 22.07 22.07 22.07 22.07 0.6K
09:32 22.07 22.07 22.07 22.07 0.8K
09:33 22.05 22.05 22.05 22.05 0.3K
09:34 22.04 22.04 22.04 22.04 1.2K
09:35 22.04 22.04 22.04 22.04 2.2K
09:36 22.06 22.06 22.06 22.06 2.2K
09:40 22.04 22.04 22.01 22.01 1.7K
09:41 21.99 22.04 21.99 22.04 3.5K
09:44 22.04 22.04 22.03 22.03 1.6K
09:45 22.03 22.05 22.03 22.05 2.7K
09:46 22.08 22.08 22.07 22.07 0.7K
09:48 22.06 22.07 22.06 22.07 0.8K
09:49 22.07 22.07 22.07 22.07 1.0K
09:52 22.02 22.02 22.02 22.02 1.9K
09:54 22.02 22.02 22.02 22.02 6.4K
09:55 22.01 22.01 22.01 22.01 1.5K
09:56 22.01 22.01 22.01 22.01 0.3K
09:57 22.01 22.01 22.00 22.00 1.8K
09:59 21.99 21.99 21.99 21.99 1.4K
10:01 21.98 21.98 21.98 21.98 0.2K
10:02 21.96 21.96 21.94 21.94 2.3K
10:03 21.93 21.93 21.93 21.93 1.2K
10:04 21.93 21.93 21.93 21.93 0.3K
10:06 21.90 21.90 21.90 21.90 0.9K
10:08 21.91 21.91 21.91 21.91 1.3K
10:11 21.89 21.89 21.89 21.89 0.6K
10:12 21.91 21.93 21.91 21.93 2.9K
10:13 21.93 21.93 21.93 21.93 0.4K
10:14 21.94 21.94 21.94 21.94 1.0K
10:15 21.94 21.95 21.94 21.94 0.8K
10:17 21.94 21.94 21.94 21.94 0.2K
10:18 21.94 21.94 21.94 21.94 1.1K
10:19 21.93 21.93 21.93 21.93 3.4K
10:20 21.93 21.93 21.93 21.93 0.4K
10:21 21.93 21.93 21.93 21.93 1.3K
10:23 21.93 21.93 21.93 21.93 2.7K
10:26 21.93 21.93 21.93 21.93 1.3K
10:27 21.93 21.93 21.93 21.93 0.3K
10:29 21.92 21.95 21.92 21.95 5.7K
10:32 21.94 21.94 21.94 21.94 0.5K
10:34 21.97 21.97 21.95 21.96 2.4K
10:35 21.97 21.97 21.97 21.97 0.7K
10:37 21.96 21.96 21.96 21.96 1.2K
10:41 21.96 21.96 21.94 21.94 2.7K
10:42 21.94 21.94 21.94 21.94 0.3K
10:44 21.93 21.93 21.93 21.93 1.3K
10:45 21.92 21.92 21.92 21.92 3.1K
10:46 21.93 21.93 21.93 21.93 0.2K
10:47 21.94 21.94 21.94 21.94 1.2K
10:50 21.94 21.95 21.94 21.94 2.6K
10:53 21.93 21.93 21.93 21.93 3.0K
10:54 21.94 21.94 21.94 21.94 0.7K
10:57 21.94 21.94 21.94 21.94 1.0K
10:58 21.93 21.93 21.93 21.93 1.8K
11:03 21.92 21.92 21.89 21.89 6.6K
11:04 21.88 21.89 21.88 21.89 1.2K
11:05 21.89 21.91 21.89 21.91 3.1K
11:07 21.91 21.91 21.91 21.91 0.6K
11:08 21.92 21.93 21.92 21.93 1.3K
11:10 21.92 21.92 21.92 21.92 0.2K
11:12 21.92 21.92 21.90 21.90 7.5K
11:14 21.91 21.91 21.91 21.91 0.7K
11:15 21.92 21.92 21.92 21.92 1.4K
11:17 21.93 21.93 21.93 21.93 1.2K
11:19 21.93 21.93 21.93 21.93 1.6K
11:23 21.93 21.93 21.93 21.93 2.0K
11:24 21.93 21.94 21.93 21.94 4.0K
11:25 21.94 21.94 21.94 21.94 0.2K
11:26 21.94 21.94 21.94 21.94 0.6K
11:27 21.92 21.92 21.92 21.92 2.0K
11:31 21.91 21.91 21.91 21.91 0.5K
11:32 21.91 21.91 21.91 21.91 0.6K
11:33 21.92 21.92 21.92 21.92 1.6K
11:34 21.92 21.92 21.92 21.92 0.3K
11:35 21.92 21.92 21.92 21.92 0.7K
11:36 21.92 21.92 21.92 21.92 1.6K
11:38 21.93 21.93 21.93 21.93 1.3K
11:39 21.93 21.93 21.93 21.93 0.6K
11:42 21.95 21.95 21.95 21.95 2.1K
11:43 21.95 21.96 21.95 21.96 2.5K
11:44 21.96 21.96 21.96 21.96 0.5K
11:46 21.96 21.96 21.94 21.94 6.2K
11:47 21.94 21.94 21.94 21.94 0.9K
11:48 21.94 21.94 21.94 21.94 0.5K
11:50 21.95 21.95 21.95 21.95 3.4K
11:51 21.95 21.97 21.95 21.97 2.1K
11:53 21.97 21.97 21.97 21.97 1.1K
11:54 21.96 21.97 21.96 21.97 6.4K
11:57 22.00 22.00 22.00 22.00 4.6K
11:59 22.01 22.01 22.01 22.01 0.3K
12:00 22.00 22.01 22.00 22.01 15.4K
12:01 22.01 22.03 22.01 22.02 2.7K
12:03 22.02 22.02 22.02 22.02 0.3K
12:05 22.02 22.06 22.02 22.06 17.9K
12:06 22.06 22.06 22.06 22.06 0.1K
12:07 22.06 22.09 22.06 22.09 2.5K
12:09 22.09 22.09 22.09 22.09 0.5K
12:10 22.08 22.09 22.08 22.08 1.3K
12:11 22.08 22.08 22.07 22.07 3.2K
12:12 22.07 22.07 22.07 22.07 0.5K
12:13 22.06 22.06 22.06 22.06 1.4K
12:15 22.05 22.05 22.05 22.05 0.2K
12:16 22.04 22.04 22.04 22.04 1.4K
12:18 22.05 22.05 22.05 22.05 0.5K
12:20 22.04 22.04 22.04 22.04 0.9K
12:21 22.04 22.05 22.04 22.05 2.3K
12:22 22.04 22.04 22.04 22.04 2.7K
12:23 22.04 22.04 22.04 22.04 0.7K
12:24 22.04 22.04 22.04 22.04 0.2K
12:25 22.03 22.03 22.03 22.03 0.2K
12:26 22.05 22.05 22.03 22.03 6.1K
12:27 22.04 22.04 22.04 22.04 1.9K
12:28 22.04 22.04 22.04 22.04 1.0K
12:30 22.03 22.03 22.02 22.02 1.4K
12:31 22.03 22.03 22.03 22.03 0.5K
12:32 22.02 22.02 22.02 22.02 1.7K
12:33 22.02 22.02 22.01 22.01 0.8K
12:35 22.01 22.01 22.00 22.00 3.8K
12:36 22.01 22.03 22.01 22.03 7.6K
12:37 22.03 22.04 22.03 22.04 3.6K
12:38 22.06 22.06 22.06 22.06 1.6K
12:39 22.06 22.06 22.06 22.06 1.0K
12:40 22.05 22.05 22.05 22.05 1.7K
12:41 22.05 22.05 22.05 22.05 2.3K
12:43 22.05 22.05 22.05 22.05 0.3K
12:44 22.05 22.05 22.04 22.04 3.4K
12:45 22.04 22.04 22.04 22.04 1.3K
12:48 22.02 22.02 22.02 22.02 2.5K
12:52 22.01 22.01 22.01 22.01 3.7K
12:53 22.01 22.01 22.01 22.01 0.2K
12:54 22.00 22.03 22.00 22.03 2.2K
12:55 22.03 22.03 22.03 22.03 4.4K
12:57 22.03 22.04 22.03 22.04 1.0K
12:58 22.04 22.05 22.04 22.05 0.7K
12:59 22.05 22.05 22.05 22.05 0.4K
13:00 22.05 22.05 22.05 22.05 0.3K
13:01 22.05 22.05 22.05 22.05 0.2K
13:02 22.05 22.05 22.04 22.04 2.3K
13:03 22.04 22.05 22.04 22.05 0.9K
13:04 22.04 22.04 22.04 22.04 0.3K
13:05 22.04 22.04 22.04 22.04 0.3K
13:07 22.05 22.05 22.05 22.05 2.8K
13:14 22.05 22.05 22.05 22.05 1.4K
13:15 22.05 22.05 22.05 22.05 5.1K
13:16 22.05 22.05 22.05 22.05 0.4K
13:17 22.05 22.05 22.05 22.05 0.5K
13:18 22.05 22.05 22.05 22.05 0.3K
13:19 22.05 22.05 22.05 22.05 0.3K
13:22 22.05 22.05 22.05 22.05 1.6K
13:24 22.05 22.05 22.05 22.05 2.3K
13:26 22.07 22.07 22.07 22.07 2.0K
13:27 22.06 22.06 22.06 22.06 0.4K
13:29 22.07 22.07 22.07 22.07 0.2K
13:30 22.07 22.07 22.07 22.07 1.8K
13:31 22.08 22.08 22.08 22.08 1.3K
13:32 22.08 22.08 22.08 22.08 0.8K
13:33 22.07 22.08 22.07 22.08 2.3K
13:34 22.07 22.07 22.07 22.07 1.8K
13:35 22.07 22.08 22.07 22.07 3.1K
13:36 22.07 22.07 22.07 22.07 0.7K
13:38 22.07 22.07 22.07 22.07 1.9K
13:42 22.06 22.06 22.06 22.06 1.1K
13:43 22.06 22.07 22.06 22.07 3.0K
13:44 22.07 22.07 22.07 22.07 0.2K
13:45 22.07 22.07 22.07 22.07 0.3K
13:46 22.06 22.06 22.06 22.06 2.6K
13:51 22.06 22.07 22.06 22.07 1.9K
13:52 22.07 22.07 22.07 22.07 1.4K
13:57 22.07 22.08 22.07 22.08 3.0K
13:58 22.08 22.08 22.08 22.08 0.3K
13:59 22.08 22.08 22.08 22.08 0.2K
14:00 22.08 22.08 22.08 22.08 1.3K
14:01 22.08 22.08 22.08 22.08 0.3K
14:03 22.08 22.08 22.08 22.08 0.4K
14:06 22.08 22.08 22.08 22.08 0.2K
14:09 22.08 22.08 22.08 22.08 0.2K
14:10 22.09 22.09 22.09 22.09 2.7K
14:12 22.09 22.09 22.09 22.09 0.4K
14:13 22.10 22.10 22.10 22.10 1.2K
14:14 22.09 22.09 22.09 22.09 1.3K
14:15 22.08 22.08 22.08 22.08 1.0K
14:17 22.09 22.09 22.09 22.09 0.4K
14:20 22.09 22.10 22.09 22.10 3.3K
14:23 22.10 22.10 22.10 22.10 1.5K
14:28 22.10 22.10 22.10 22.10 3.3K
14:31 22.10 22.10 22.10 22.10 2.9K
14:32 22.11 22.11 22.11 22.11 0.5K
14:34 22.10 22.10 22.08 22.08 2.9K
14:35 22.08 22.08 22.08 22.08 0.8K
14:38 22.08 22.08 22.08 22.08 1.1K
14:40 22.08 22.09 22.08 22.08 2.3K
14:41 22.09 22.09 22.09 22.09 2.4K
14:42 22.09 22.09 22.09 22.09 0.9K
14:44 22.08 22.08 22.08 22.08 1.3K
14:48 22.09 22.10 22.09 22.10 2.3K
14:49 22.10 22.10 22.10 22.10 0.1K
14:50 22.10 22.10 22.10 22.10 1.3K
14:53 22.10 22.10 22.10 22.10 0.3K
14:54 22.10 22.10 22.10 22.10 0.4K
14:56 22.10 22.10 22.10 22.10 1.3K
14:57 22.10 22.10 22.09 22.09 1.4K
15:02 22.11 22.11 22.11 22.11 1.9K
15:03 22.11 22.11 22.11 22.11 3.1K
15:04 22.11 22.12 22.11 22.12 0.9K
15:05 22.12 22.12 22.11 22.11 1.0K
15:06 22.11 22.11 22.11 22.11 3.0K
15:08 22.11 22.11 22.11 22.11 0.9K
15:10 22.12 22.12 22.12 22.12 0.2K
15:11 22.11 22.11 22.11 22.11 0.4K
15:13 22.11 22.11 22.11 22.11 0.8K
15:14 22.11 22.11 22.11 22.11 0.3K
15:15 22.11 22.12 22.11 22.12 2.3K
15:16 22.12 22.12 22.12 22.12 3.0K
15:18 22.10 22.10 22.09 22.09 3.1K
15:19 22.10 22.10 22.10 22.10 3.3K
15:20 22.11 22.11 22.11 22.11 1.1K
15:21 22.10 22.10 22.10 22.10 0.7K
15:23 22.11 22.11 22.11 22.10 0.4K
15:24 22.11 22.11 22.11 22.11 0.2K
15:25 22.11 22.12 22.11 22.12 10.3K
15:27 22.12 22.12 22.12 22.12 1.3K
15:28 22.12 22.12 22.12 22.12 0.4K
15:29 22.12 22.12 22.11 22.12 0.6K
15:30 22.12 22.12 22.10 22.11 4.5K
15:32 22.10 22.10 22.10 22.10 1.7K
15:34 22.10 22.10 22.10 22.10 1.5K
15:36 22.10 22.10 22.10 22.10 0.8K
15:38 22.10 22.10 22.10 22.10 0.3K
15:39 22.10 22.11 22.10 22.11 15.1K
15:41 22.11 22.11 22.11 22.11 1.6K
15:42 22.10 22.10 22.10 22.10 0.9K
15:43 22.10 22.10 22.10 22.10 0.2K
15:44 22.10 22.10 22.10 22.10 1.2K
15:45 22.11 22.11 22.10 22.10 5.9K
15:46 22.10 22.10 22.10 22.10 3.2K
15:47 22.10 22.10 22.10 22.10 3.4K
15:48 22.09 22.09 22.09 22.09 3.3K
15:49 22.10 22.10 22.10 22.10 0.3K
15:50 22.11 22.11 22.10 22.11 7.0K
15:51 22.10 22.10 22.09 22.09 1.7K
15:52 22.09 22.09 22.09 22.09 0.3K
15:53 22.09 22.09 22.09 22.09 7.0K
15:54 22.10 22.11 22.10 22.10 8.2K
15:55 22.10 22.10 22.10 22.10 2.6K
15:56 22.10 22.10 22.06 22.06 17.0K
15:57 22.07 22.07 22.06 22.06 4.8K
15:58 22.06 22.07 22.06 22.06 12.0K
15:59 22.06 22.07 22.05 22.06 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available