SK Telecom ADR

SKM
🏛️ usa →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.77 21.77 21.77 21.77 19.8K
09:36 21.76 21.76 21.74 21.74 1.7K
09:37 21.73 21.73 21.73 21.73 0.7K
09:39 21.73 21.73 21.73 21.73 0.2K
09:40 21.73 21.73 21.73 21.73 2.3K
09:51 21.73 21.73 21.73 21.73 0.6K
09:55 21.71 21.71 21.71 21.71 0.1K
09:59 21.71 21.72 21.71 21.72 0.9K
10:01 21.72 21.72 21.71 21.71 0.2K
10:02 21.72 21.72 21.72 21.72 0.3K
10:03 21.71 21.71 21.71 21.71 0.1K
10:04 21.71 21.71 21.71 21.71 0.6K
10:06 21.69 21.69 21.69 21.69 1.7K
10:07 21.70 21.70 21.69 21.69 1.6K
10:09 21.69 21.69 21.69 21.69 0.3K
10:10 21.69 21.69 21.69 21.69 0.9K
10:13 21.68 21.68 21.68 21.68 0.2K
10:14 21.68 21.68 21.68 21.68 0.7K
10:18 21.68 21.68 21.68 21.68 0.4K
10:20 21.68 21.68 21.68 21.68 0.6K
10:22 21.68 21.68 21.68 21.68 0.3K
10:24 21.68 21.68 21.68 21.68 0.2K
10:25 21.68 21.68 21.68 21.68 0.1K
10:26 21.68 21.68 21.68 21.68 0.3K
10:27 21.68 21.68 21.68 21.68 0.6K
10:29 21.68 21.68 21.68 21.68 0.2K
10:30 21.68 21.68 21.68 21.68 0.6K
10:33 21.68 21.68 21.68 21.68 0.4K
10:34 21.67 21.67 21.67 21.67 0.1K
10:35 21.67 21.67 21.67 21.67 0.9K
10:37 21.67 21.67 21.66 21.66 3.2K
10:38 21.66 21.66 21.65 21.66 2.4K
10:41 21.67 21.67 21.67 21.67 0.6K
10:44 21.66 21.66 21.65 21.65 0.8K
10:45 21.64 21.64 21.64 21.64 1.1K
10:48 21.65 21.65 21.65 21.65 0.8K
10:49 21.64 21.64 21.64 21.64 1.1K
10:51 21.63 21.63 21.63 21.63 1.1K
10:53 21.61 21.61 21.61 21.61 1.7K
10:58 21.61 21.61 21.61 21.61 1.0K
11:01 21.59 21.59 21.59 21.59 0.8K
11:05 21.59 21.59 21.59 21.59 0.5K
11:08 21.59 21.59 21.58 21.58 0.7K
11:10 21.58 21.58 21.58 21.58 0.1K
11:11 21.58 21.58 21.58 21.58 0.7K
11:14 21.58 21.58 21.58 21.57 1.0K
11:15 21.58 21.58 21.57 21.58 1.2K
11:16 21.58 21.58 21.57 21.57 0.7K
11:17 21.57 21.58 21.57 21.58 4.4K
11:20 21.60 21.60 21.60 21.60 0.3K
11:22 21.60 21.60 21.60 21.60 0.4K
11:25 21.59 21.60 21.59 21.60 1.0K
11:26 21.60 21.60 21.60 21.60 0.1K
11:27 21.60 21.60 21.60 21.60 0.5K
11:29 21.59 21.59 21.59 21.59 0.4K
11:30 21.59 21.59 21.59 21.59 0.2K
11:31 21.60 21.60 21.60 21.60 0.2K
11:33 21.61 21.61 21.61 21.61 1.7K
11:34 21.61 21.61 21.61 21.61 3.4K
11:37 21.61 21.61 21.61 21.61 0.9K
11:40 21.61 21.61 21.61 21.61 0.6K
11:41 21.61 21.61 21.61 21.61 0.3K
11:43 21.61 21.61 21.60 21.60 1.5K
11:44 21.61 21.61 21.61 21.61 0.3K
11:46 21.61 21.61 21.61 21.61 0.9K
11:47 21.62 21.62 21.62 21.62 0.1K
11:49 21.62 21.62 21.62 21.62 0.3K
11:51 21.62 21.62 21.62 21.62 0.1K
11:52 21.61 21.62 21.61 21.61 1.0K
11:53 21.61 21.61 21.61 21.61 0.4K
11:54 21.61 21.61 21.61 21.61 0.5K
11:56 21.62 21.63 21.62 21.63 1.8K
11:57 21.63 21.63 21.63 21.63 0.1K
11:58 21.63 21.63 21.63 21.63 1.2K
12:00 21.61 21.61 21.61 21.61 0.3K
12:05 21.61 21.61 21.61 21.61 2.4K
12:06 21.61 21.61 21.61 21.61 0.1K
12:07 21.60 21.60 21.60 21.60 0.2K
12:08 21.60 21.60 21.60 21.60 0.6K
12:10 21.59 21.59 21.59 21.59 2.4K
12:23 21.58 21.58 21.57 21.57 1.6K
12:25 21.58 21.58 21.58 21.58 0.4K
12:26 21.58 21.58 21.58 21.58 1.3K
12:27 21.57 21.57 21.57 21.57 0.8K
12:32 21.58 21.58 21.58 21.58 0.4K
12:35 21.58 21.58 21.58 21.58 0.4K
12:36 21.57 21.57 21.57 21.57 1.6K
12:37 21.57 21.57 21.57 21.57 0.3K
12:39 21.57 21.57 21.57 21.57 0.4K
12:42 21.57 21.58 21.56 21.56 0.5K
12:43 21.56 21.56 21.56 21.56 2.0K
12:44 21.58 21.58 21.58 21.58 1.6K
12:47 21.58 21.58 21.58 21.58 1.3K
12:48 21.57 21.57 21.57 21.57 0.7K
12:52 21.58 21.58 21.57 21.57 1.0K
12:53 21.57 21.57 21.57 21.57 0.2K
12:57 21.58 21.58 21.58 21.58 0.9K
13:01 21.56 21.56 21.56 21.56 0.4K
13:02 21.57 21.57 21.57 21.57 0.4K
13:03 21.57 21.57 21.57 21.57 0.4K
13:07 21.56 21.57 21.56 21.57 1.5K
13:08 21.58 21.58 21.58 21.58 1.0K
13:10 21.58 21.58 21.58 21.58 0.2K
13:11 21.57 21.57 21.57 21.57 0.5K
13:12 21.57 21.57 21.57 21.57 1.2K
13:15 21.58 21.58 21.58 21.58 0.1K
13:17 21.58 21.58 21.58 21.58 0.5K
13:20 21.58 21.58 21.58 21.58 0.2K
13:21 21.58 21.58 21.58 21.58 0.1K
13:22 21.58 21.58 21.57 21.57 1.1K
13:23 21.58 21.58 21.58 21.58 2.3K
13:28 21.57 21.58 21.57 21.58 0.9K
13:29 21.58 21.58 21.57 21.57 4.8K
13:31 21.57 21.57 21.57 21.57 0.3K
13:32 21.57 21.57 21.56 21.56 1.5K
13:33 21.56 21.57 21.56 21.57 4.3K
13:34 21.57 21.57 21.57 21.57 1.1K
13:35 21.57 21.57 21.57 21.57 0.5K
13:37 21.58 21.58 21.58 21.58 0.2K
13:39 21.58 21.58 21.58 21.58 0.2K
13:41 21.58 21.58 21.58 21.58 0.5K
13:43 21.58 21.58 21.58 21.58 0.7K
13:45 21.58 21.58 21.58 21.58 0.1K
13:46 21.58 21.58 21.58 21.58 0.2K
13:47 21.57 21.57 21.57 21.57 0.9K
13:48 21.58 21.58 21.58 21.58 1.3K
13:53 21.57 21.57 21.57 21.57 1.1K
13:54 21.58 21.58 21.58 21.58 0.7K
13:55 21.58 21.58 21.58 21.58 0.1K
13:56 21.58 21.58 21.58 21.58 0.3K
13:57 21.57 21.57 21.57 21.57 1.8K
13:58 21.58 21.58 21.58 21.58 2.1K
14:00 21.57 21.57 21.57 21.57 1.3K
14:02 21.56 21.56 21.56 21.56 5.0K
14:03 21.56 21.56 21.56 21.56 2.8K
14:04 21.56 21.56 21.56 21.56 0.5K
14:05 21.56 21.56 21.56 21.56 0.2K
14:06 21.57 21.57 21.57 21.57 1.8K
14:10 21.58 21.58 21.58 21.58 0.5K
14:13 21.57 21.57 21.57 21.57 0.9K
14:14 21.57 21.57 21.57 21.57 0.9K
14:16 21.58 21.58 21.58 21.58 0.3K
14:18 21.57 21.58 21.57 21.58 0.3K
14:19 21.58 21.58 21.57 21.57 0.9K
14:20 21.57 21.57 21.57 21.57 0.2K
14:21 21.57 21.58 21.57 21.58 1.1K
14:22 21.58 21.58 21.58 21.58 1.1K
14:24 21.58 21.60 21.58 21.60 5.2K
14:25 21.60 21.60 21.60 21.60 1.0K
14:31 21.61 21.61 21.61 21.61 0.3K
14:32 21.61 21.61 21.61 21.61 0.3K
14:33 21.64 21.65 21.64 21.65 6.8K
14:34 21.65 21.66 21.64 21.64 10.8K
14:35 21.66 21.66 21.64 21.65 25.8K
14:36 21.64 21.67 21.64 21.67 14.6K
14:37 21.67 21.68 21.67 21.67 13.7K
14:38 21.66 21.66 21.65 21.65 4.4K
14:41 21.65 21.65 21.65 21.65 0.3K
14:44 21.65 21.65 21.65 21.65 0.4K
14:45 21.65 21.65 21.65 21.65 3.9K
14:58 21.65 21.65 21.65 21.65 1.7K
15:05 21.66 21.66 21.66 21.66 1.5K
15:07 21.66 21.66 21.65 21.65 3.5K
15:08 21.66 21.66 21.66 21.66 0.5K
15:10 21.66 21.66 21.66 21.66 0.6K
15:12 21.65 21.65 21.65 21.65 0.1K
15:13 21.66 21.66 21.66 21.66 0.3K
15:14 21.66 21.66 21.66 21.66 3.6K
15:15 21.66 21.66 21.66 21.66 0.6K
15:17 21.66 21.66 21.66 21.66 0.2K
15:18 21.65 21.66 21.65 21.66 0.9K
15:20 21.66 21.66 21.66 21.66 2.8K
15:22 21.66 21.66 21.65 21.65 4.0K
15:23 21.65 21.66 21.65 21.66 1.8K
15:24 21.66 21.66 21.66 21.66 0.4K
15:27 21.66 21.66 21.66 21.66 0.7K
15:29 21.65 21.66 21.65 21.66 1.4K
15:30 21.66 21.66 21.65 21.66 5.9K
15:32 21.66 21.66 21.66 21.66 1.4K
15:34 21.66 21.66 21.66 21.66 0.6K
15:37 21.66 21.67 21.66 21.67 1.4K
15:41 21.67 21.67 21.67 21.67 1.0K
15:44 21.66 21.66 21.66 21.66 2.2K
15:46 21.65 21.65 21.65 21.65 2.5K
15:47 21.64 21.64 21.63 21.64 4.4K
15:48 21.64 21.64 21.64 21.64 0.4K
15:49 21.64 21.64 21.64 21.64 4.2K
15:50 21.65 21.66 21.65 21.66 2.8K
15:51 21.66 21.66 21.66 21.66 2.0K
15:52 21.65 21.66 21.65 21.66 3.9K
15:53 21.66 21.66 21.66 21.66 0.9K
15:54 21.67 21.67 21.67 21.67 4.2K
15:55 21.66 21.68 21.66 21.68 4.0K
15:56 21.68 21.68 21.68 21.68 1.8K
15:57 21.68 21.68 21.67 21.68 1.6K
15:58 21.67 21.68 21.67 21.68 2.6K
15:59 21.66 21.67 21.66 21.67 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available