SK Telecom ADR

SKM
🏛️ usa →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.56 21.56 21.56 21.56 3.5K
09:36 21.57 21.57 21.57 21.57 0.6K
09:41 21.57 21.57 21.57 21.57 0.1K
09:42 21.58 21.58 21.58 21.58 0.5K
09:48 21.58 21.58 21.58 21.58 0.4K
09:49 21.59 21.59 21.59 21.59 0.9K
09:51 21.55 21.55 21.55 21.55 0.5K
09:53 21.56 21.56 21.56 21.56 0.8K
09:58 21.54 21.55 21.54 21.55 1.2K
09:59 21.56 21.56 21.55 21.55 1.3K
10:00 21.56 21.56 21.56 21.56 0.9K
10:01 21.58 21.58 21.58 21.58 1.4K
10:03 21.56 21.56 21.56 21.56 0.2K
10:05 21.55 21.55 21.55 21.55 0.5K
10:11 21.56 21.56 21.56 21.56 0.4K
10:14 21.56 21.56 21.56 21.56 0.2K
10:16 21.55 21.55 21.55 21.55 0.7K
10:17 21.55 21.55 21.54 21.54 0.4K
10:18 21.54 21.54 21.54 21.54 0.3K
10:21 21.54 21.54 21.54 21.54 0.2K
10:25 21.54 21.54 21.54 21.54 0.3K
10:26 21.54 21.54 21.54 21.54 0.2K
10:27 21.54 21.54 21.54 21.54 0.2K
10:29 21.53 21.53 21.53 21.53 0.2K
10:34 21.54 21.54 21.54 21.54 1.2K
10:36 21.54 21.54 21.54 21.54 1.2K
10:45 21.54 21.54 21.54 21.54 0.1K
10:46 21.54 21.54 21.54 21.54 0.1K
10:48 21.53 21.53 21.52 21.52 1.1K
10:53 21.51 21.51 21.50 21.51 2.2K
10:54 21.51 21.51 21.51 21.51 0.3K
10:55 21.51 21.51 21.51 21.51 0.2K
10:58 21.51 21.51 21.51 21.51 0.4K
10:59 21.51 21.51 21.51 21.51 2.8K
11:00 21.52 21.52 21.52 21.52 0.7K
11:01 21.51 21.51 21.51 21.51 0.5K
11:02 21.52 21.52 21.52 21.52 0.3K
11:04 21.51 21.52 21.51 21.52 3.3K
11:06 21.51 21.52 21.51 21.52 1.4K
11:08 21.51 21.51 21.51 21.51 0.3K
11:09 21.52 21.52 21.51 21.51 0.5K
11:11 21.51 21.51 21.51 21.51 0.1K
11:15 21.50 21.53 21.50 21.51 5.0K
11:16 21.50 21.50 21.50 21.50 0.6K
11:18 21.50 21.50 21.50 21.50 0.4K
11:19 21.50 21.50 21.50 21.50 0.6K
11:22 21.51 21.51 21.50 21.50 0.5K
11:24 21.50 21.50 21.50 21.50 0.2K
11:26 21.50 21.50 21.50 21.50 0.5K
11:29 21.50 21.50 21.50 21.50 0.1K
11:32 21.50 21.51 21.50 21.50 2.9K
11:34 21.50 21.50 21.50 21.50 0.3K
11:37 21.50 21.50 21.50 21.50 0.9K
11:38 21.50 21.50 21.50 21.50 0.2K
11:39 21.50 21.50 21.50 21.50 1.6K
11:40 21.50 21.50 21.50 21.50 0.1K
11:43 21.50 21.50 21.50 21.50 0.3K
11:45 21.50 21.50 21.50 21.50 0.8K
11:47 21.50 21.50 21.50 21.50 0.2K
11:51 21.50 21.50 21.50 21.50 0.2K
11:52 21.50 21.50 21.50 21.50 0.9K
11:55 21.50 21.50 21.50 21.50 0.9K
11:56 21.50 21.50 21.50 21.50 0.5K
12:03 21.50 21.50 21.49 21.49 0.4K
12:04 21.50 21.50 21.50 21.50 0.1K
12:08 21.50 21.50 21.50 21.50 1.0K
12:17 21.49 21.50 21.49 21.50 6.3K
12:19 21.50 21.50 21.50 21.50 2.7K
12:20 21.49 21.49 21.49 21.49 0.6K
12:22 21.50 21.50 21.49 21.49 1.7K
12:23 21.49 21.49 21.49 21.49 0.5K
12:24 21.49 21.49 21.49 21.49 2.8K
12:25 21.49 21.49 21.49 21.49 1.8K
12:27 21.50 21.50 21.50 21.50 0.3K
12:32 21.50 21.50 21.50 21.50 0.2K
12:34 21.50 21.50 21.50 21.50 0.3K
12:37 21.50 21.50 21.50 21.50 0.1K
12:38 21.50 21.50 21.50 21.50 0.8K
12:41 21.50 21.50 21.50 21.50 0.3K
12:42 21.50 21.50 21.50 21.50 2.2K
12:51 21.49 21.49 21.49 21.49 1.6K
12:52 21.50 21.50 21.50 21.50 1.0K
12:58 21.49 21.49 21.49 21.49 1.0K
13:00 21.50 21.50 21.50 21.50 0.9K
13:02 21.50 21.50 21.50 21.50 0.3K
13:03 21.50 21.50 21.50 21.50 1.4K
13:04 21.50 21.50 21.50 21.50 0.3K
13:13 21.51 21.51 21.51 21.51 1.4K
13:14 21.50 21.50 21.50 21.50 0.9K
13:18 21.50 21.50 21.50 21.50 0.7K
13:25 21.50 21.50 21.50 21.50 0.2K
13:27 21.50 21.50 21.50 21.50 0.3K
13:28 21.49 21.50 21.49 21.50 1.5K
13:32 21.50 21.50 21.50 21.50 0.3K
13:33 21.51 21.51 21.51 21.51 2.4K
13:39 21.51 21.51 21.50 21.51 2.0K
13:41 21.51 21.51 21.51 21.51 0.4K
13:42 21.51 21.51 21.51 21.51 1.6K
13:46 21.50 21.50 21.50 21.50 1.1K
13:51 21.50 21.50 21.50 21.50 0.3K
13:52 21.51 21.51 21.49 21.50 14.9K
13:56 21.51 21.51 21.51 21.51 0.4K
13:58 21.50 21.50 21.50 21.50 0.6K
14:00 21.50 21.51 21.50 21.51 1.6K
14:02 21.51 21.51 21.51 21.51 1.5K
14:13 21.51 21.51 21.51 21.51 0.4K
14:14 21.52 21.52 21.52 21.52 5.2K
14:15 21.52 21.52 21.52 21.52 0.5K
14:16 21.52 21.52 21.52 21.52 0.3K
14:17 21.52 21.52 21.52 21.52 0.3K
14:18 21.51 21.51 21.51 21.51 0.3K
14:19 21.51 21.52 21.51 21.52 0.8K
14:26 21.53 21.53 21.53 21.53 0.3K
14:27 21.52 21.52 21.52 21.52 0.6K
14:28 21.53 21.53 21.52 21.52 1.7K
14:29 21.52 21.52 21.52 21.52 1.1K
14:31 21.52 21.52 21.52 21.52 0.1K
14:32 21.53 21.53 21.53 21.53 2.7K
14:35 21.52 21.52 21.52 21.52 0.3K
14:37 21.53 21.53 21.52 21.52 1.6K
14:43 21.52 21.52 21.52 21.52 0.8K
14:47 21.52 21.52 21.52 21.52 0.6K
14:50 21.52 21.52 21.52 21.52 0.6K
14:52 21.53 21.53 21.53 21.53 3.5K
14:53 21.52 21.52 21.51 21.51 3.7K
14:54 21.53 21.53 21.52 21.52 1.1K
14:55 21.52 21.52 21.52 21.52 1.9K
14:56 21.51 21.52 21.51 21.52 0.2K
14:58 21.52 21.52 21.52 21.52 0.9K
14:59 21.52 21.52 21.52 21.52 0.8K
15:01 21.52 21.52 21.52 21.52 4.5K
15:02 21.52 21.52 21.52 21.52 2.7K
15:08 21.53 21.53 21.53 21.53 1.6K
15:14 21.52 21.52 21.52 21.52 2.4K
15:15 21.52 21.52 21.52 21.52 0.3K
15:16 21.51 21.51 21.51 21.51 1.4K
15:19 21.52 21.52 21.52 21.52 0.5K
15:20 21.52 21.52 21.51 21.51 1.5K
15:23 21.51 21.51 21.51 21.51 2.7K
15:26 21.50 21.50 21.50 21.50 2.1K
15:27 21.50 21.50 21.50 21.50 2.9K
15:28 21.49 21.49 21.49 21.49 0.5K
15:30 21.50 21.50 21.50 21.50 1.3K
15:31 21.50 21.50 21.50 21.50 1.2K
15:32 21.50 21.50 21.50 21.50 5.8K
15:35 21.50 21.50 21.50 21.50 0.4K
15:38 21.50 21.50 21.50 21.50 0.9K
15:39 21.50 21.50 21.50 21.50 0.3K
15:40 21.50 21.50 21.49 21.49 2.3K
15:43 21.49 21.49 21.49 21.49 1.0K
15:46 21.50 21.50 21.50 21.50 0.8K
15:47 21.50 21.50 21.50 21.50 1.4K
15:48 21.50 21.50 21.50 21.50 0.9K
15:49 21.49 21.49 21.49 21.49 1.8K
15:50 21.49 21.50 21.49 21.49 3.0K
15:51 21.50 21.50 21.50 21.50 12.1K
15:52 21.51 21.51 21.49 21.50 11.0K
15:53 21.50 21.50 21.50 21.50 0.8K
15:54 21.49 21.49 21.48 21.49 4.9K
15:55 21.49 21.49 21.48 21.48 2.0K
15:56 21.49 21.49 21.48 21.48 0.8K
15:57 21.49 21.49 21.48 21.48 8.8K
15:58 21.47 21.48 21.47 21.48 7.7K
15:59 21.47 21.48 21.46 21.47 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available