SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.79 21.79 21.79 21.79 18.2K
09:47 21.79 21.79 21.79 21.79 0.1K
09:49 21.79 21.79 21.79 21.79 0.6K
09:52 21.78 21.78 21.78 21.78 2.2K
10:07 21.75 21.75 21.75 21.75 1.6K
10:10 21.76 21.76 21.76 21.76 1.3K
10:14 21.76 21.76 21.76 21.76 0.4K
10:16 21.75 21.75 21.75 21.75 1.7K
10:24 21.72 21.72 21.72 21.72 0.6K
10:26 21.74 21.74 21.74 21.74 2.2K
10:32 21.74 21.74 21.74 21.74 0.7K
10:33 21.73 21.73 21.73 21.73 0.8K
10:37 21.73 21.73 21.73 21.73 3.2K
10:38 21.73 21.73 21.73 21.73 2.4K
10:43 21.73 21.73 21.72 21.72 1.6K
10:47 21.72 21.72 21.72 21.72 2.5K
10:55 21.72 21.72 21.72 21.72 0.7K
11:00 21.72 21.72 21.72 21.72 1.8K
11:01 21.72 21.72 21.72 21.72 0.3K
11:04 21.71 21.71 21.71 21.71 0.4K
11:06 21.70 21.70 21.70 21.70 1.7K
11:11 21.71 21.71 21.71 21.71 1.0K
11:12 21.70 21.70 21.70 21.70 2.1K
11:13 21.70 21.70 21.70 21.70 1.7K
11:15 21.71 21.71 21.71 21.71 0.8K
11:18 21.71 21.71 21.71 21.71 0.4K
11:22 21.71 21.71 21.71 21.71 0.5K
11:23 21.71 21.71 21.71 21.71 1.0K
11:28 21.70 21.70 21.70 21.70 1.3K
11:32 21.71 21.71 21.71 21.71 2.2K
11:34 21.70 21.70 21.70 21.70 0.8K
11:40 21.71 21.71 21.71 21.71 1.0K
11:43 21.71 21.71 21.71 21.71 1.8K
11:57 21.71 21.71 21.71 21.71 0.5K
11:58 21.70 21.70 21.70 21.70 2.4K
12:03 21.69 21.69 21.69 21.69 1.1K
12:05 21.68 21.68 21.68 21.68 1.4K
12:10 21.68 21.68 21.68 21.68 0.5K
12:12 21.68 21.68 21.68 21.68 0.9K
12:13 21.68 21.68 21.68 21.68 0.6K
12:16 21.67 21.67 21.67 21.67 1.5K
12:17 21.66 21.66 21.66 21.66 3.1K
12:26 21.66 21.66 21.66 21.66 1.3K
12:32 21.66 21.66 21.66 21.66 0.3K
12:33 21.66 21.66 21.66 21.66 0.2K
12:34 21.66 21.66 21.66 21.66 0.2K
12:35 21.66 21.66 21.66 21.66 0.2K
12:36 21.65 21.65 21.65 21.65 0.3K
12:37 21.66 21.66 21.66 21.66 0.1K
12:38 21.65 21.65 21.65 21.65 2.5K
12:43 21.64 21.64 21.64 21.64 1.2K
12:44 21.64 21.64 21.63 21.63 0.5K
12:47 21.64 21.64 21.64 21.64 0.3K
12:50 21.64 21.64 21.63 21.63 1.0K
12:52 21.62 21.62 21.62 21.62 0.1K
12:54 21.64 21.64 21.64 21.64 1.9K
12:56 21.64 21.64 21.64 21.64 0.2K
12:57 21.64 21.64 21.64 21.64 1.1K
13:07 21.65 21.65 21.65 21.65 1.7K
13:08 21.65 21.65 21.65 21.65 0.7K
13:12 21.65 21.65 21.65 21.65 0.4K
13:13 21.66 21.66 21.66 21.66 0.4K
13:15 21.66 21.66 21.66 21.66 0.5K
13:16 21.65 21.65 21.65 21.65 1.3K
13:23 21.66 21.66 21.66 21.66 0.4K
13:24 21.66 21.66 21.66 21.66 1.3K
13:34 21.66 21.66 21.66 21.66 0.7K
13:37 21.66 21.66 21.66 21.66 2.3K
13:38 21.66 21.66 21.66 21.66 4.2K
13:39 21.66 21.67 21.66 21.67 8.7K
13:40 21.67 21.67 21.67 21.67 3.6K
13:46 21.67 21.67 21.66 21.66 2.9K
13:47 21.65 21.65 21.65 21.65 0.4K
13:49 21.66 21.66 21.66 21.66 0.3K
13:50 21.66 21.66 21.66 21.66 0.5K
13:51 21.66 21.66 21.66 21.66 2.8K
13:53 21.67 21.67 21.67 21.67 0.3K
13:54 21.67 21.67 21.67 21.67 0.4K
13:57 21.67 21.67 21.67 21.67 10.4K
14:00 21.67 21.67 21.67 21.67 0.8K
14:01 21.66 21.66 21.66 21.66 2.9K
14:03 21.66 21.66 21.66 21.66 0.2K
14:04 21.65 21.66 21.65 21.65 2.7K
14:07 21.65 21.65 21.65 21.65 2.7K
14:16 21.64 21.64 21.64 21.63 0.3K
14:17 21.64 21.64 21.64 21.64 0.8K
14:19 21.64 21.64 21.63 21.63 2.4K
14:21 21.63 21.63 21.63 21.63 0.2K
14:22 21.63 21.63 21.63 21.63 1.1K
14:26 21.62 21.62 21.62 21.62 0.4K
14:27 21.62 21.62 21.62 21.62 0.3K
14:29 21.62 21.62 21.62 21.62 2.2K
14:33 21.62 21.62 21.62 21.62 6.2K
14:34 21.63 21.63 21.63 21.63 1.4K
14:37 21.64 21.64 21.64 21.64 0.7K
14:44 21.63 21.64 21.63 21.64 0.8K
14:46 21.64 21.64 21.64 21.64 1.0K
14:50 21.64 21.64 21.64 21.64 3.9K
14:52 21.64 21.64 21.64 21.64 0.8K
14:56 21.64 21.64 21.64 21.64 0.1K
14:57 21.64 21.64 21.63 21.63 2.3K
15:00 21.63 21.63 21.63 21.63 2.0K
15:01 21.63 21.63 21.63 21.63 0.3K
15:02 21.63 21.63 21.62 21.62 4.3K
15:03 21.62 21.62 21.62 21.62 0.5K
15:04 21.61 21.61 21.61 21.61 0.2K
15:05 21.61 21.61 21.61 21.61 1.7K
15:07 21.62 21.62 21.62 21.62 5.2K
15:09 21.62 21.62 21.62 21.62 0.3K
15:11 21.61 21.61 21.61 21.61 0.2K
15:12 21.62 21.62 21.62 21.62 0.4K
15:13 21.62 21.62 21.62 21.62 1.6K
15:15 21.62 21.62 21.62 21.62 0.8K
15:16 21.61 21.61 21.61 21.61 0.8K
15:17 21.61 21.61 21.61 21.61 2.1K
15:18 21.61 21.61 21.61 21.61 1.1K
15:20 21.61 21.61 21.61 21.61 0.3K
15:21 21.60 21.60 21.60 21.60 1.6K
15:23 21.60 21.60 21.60 21.60 0.5K
15:25 21.60 21.60 21.60 21.60 1.1K
15:26 21.60 21.60 21.60 21.59 1.2K
15:28 21.60 21.60 21.60 21.60 1.0K
15:29 21.60 21.60 21.60 21.60 0.6K
15:32 21.60 21.60 21.59 21.59 2.2K
15:33 21.60 21.60 21.60 21.60 0.4K
15:34 21.59 21.59 21.59 21.59 1.4K
15:35 21.59 21.59 21.59 21.59 0.9K
15:36 21.59 21.59 21.59 21.59 1.3K
15:39 21.60 21.60 21.60 21.60 10.3K
15:41 21.61 21.61 21.61 21.61 2.2K
15:42 21.60 21.60 21.60 21.60 2.3K
15:44 21.61 21.61 21.61 21.61 2.2K
15:45 21.61 21.61 21.61 21.61 1.0K
15:48 21.61 21.61 21.61 21.61 0.5K
15:49 21.61 21.61 21.61 21.61 1.2K
15:50 21.61 21.61 21.61 21.61 1.1K
15:51 21.61 21.61 21.61 21.61 0.9K
15:52 21.61 21.61 21.61 21.61 1.7K
15:54 21.61 21.61 21.61 21.61 1.3K
15:55 21.60 21.60 21.60 21.60 1.9K
15:56 21.60 21.60 21.58 21.59 3.5K
15:57 21.58 21.59 21.58 21.59 10.3K
15:58 21.59 21.59 21.58 21.58 4.0K
15:59 21.58 21.60 21.58 21.59 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available