103,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,100.00 | 105,000.00 | 102,300.00 | 102,400.00 | 57.0K |
| 09:05 | 102,400.00 | 103,000.00 | 101,600.00 | 102,500.00 | 37.3K |
| 09:10 | 102,400.00 | 102,800.00 | 101,900.00 | 102,800.00 | 14.7K |
| 09:15 | 102,600.00 | 103,000.00 | 102,500.00 | 102,900.00 | 9.4K |
| 09:20 | 102,900.00 | 103,700.00 | 102,600.00 | 102,600.00 | 17.9K |
| 09:25 | 102,700.00 | 102,800.00 | 102,100.00 | 102,250.00 | 10.5K |
| 09:30 | 102,300.00 | 103,300.00 | 102,200.00 | 103,200.00 | 12.9K |
| 09:35 | 103,000.00 | 103,300.00 | 102,600.00 | 103,000.00 | 9.6K |
| 09:40 | 103,000.00 | 103,100.00 | 102,600.00 | 102,600.00 | 8.7K |
| 09:45 | 102,600.00 | 102,700.00 | 102,500.00 | 102,600.00 | 5.4K |
| 09:50 | 102,600.00 | 103,800.00 | 102,600.00 | 103,600.00 | 12.7K |
| 09:55 | 103,400.00 | 103,600.00 | 103,100.00 | 103,300.00 | 4.2K |
| 10:00 | 103,300.00 | 103,400.00 | 102,700.00 | 103,200.00 | 5.2K |
| 10:05 | 103,200.00 | 104,100.00 | 103,200.00 | 103,900.00 | 6.0K |
| 10:10 | 103,900.00 | 104,300.00 | 103,500.00 | 104,150.00 | 7.1K |
| 10:15 | 104,150.00 | 104,400.00 | 103,400.00 | 103,500.00 | 12.6K |
| 10:20 | 103,600.00 | 103,600.00 | 103,000.00 | 103,100.00 | 5.7K |
| 10:25 | 103,100.00 | 103,100.00 | 102,600.00 | 103,000.00 | 6.2K |
| 10:30 | 102,900.00 | 103,700.00 | 102,900.00 | 103,500.00 | 3.1K |
| 10:35 | 103,600.00 | 103,700.00 | 103,400.00 | 103,600.00 | 3.0K |
| 10:40 | 103,600.00 | 103,700.00 | 103,400.00 | 103,700.00 | 2.5K |
| 10:45 | 103,600.00 | 104,100.00 | 103,600.00 | 104,000.00 | 2.5K |
| 10:50 | 104,000.00 | 104,100.00 | 103,800.00 | 103,800.00 | 3.3K |
| 10:55 | 103,800.00 | 103,900.00 | 103,600.00 | 103,600.00 | 2.8K |
| 11:00 | 103,600.00 | 103,600.00 | 103,300.00 | 103,300.00 | 2.8K |
| 11:05 | 103,300.00 | 103,300.00 | 103,100.00 | 103,100.00 | 3.6K |
| 11:10 | 103,100.00 | 103,500.00 | 103,100.00 | 103,400.00 | 1.9K |
| 11:15 | 103,400.00 | 103,800.00 | 103,400.00 | 103,700.00 | 1.6K |
| 11:20 | 103,600.00 | 103,700.00 | 103,400.00 | 103,400.00 | 1.1K |
| 11:25 | 103,500.00 | 103,700.00 | 103,400.00 | 103,700.00 | 1.4K |
| 11:30 | 103,600.00 | 103,800.00 | 103,600.00 | 103,700.00 | 0.9K |
| 11:35 | 103,700.00 | 103,800.00 | 103,600.00 | 103,700.00 | 1.0K |
| 11:40 | 103,700.00 | 103,900.00 | 103,700.00 | 103,800.00 | 2.1K |
| 11:45 | 103,800.00 | 103,900.00 | 103,700.00 | 103,850.00 | 2.4K |
| 11:50 | 103,800.00 | 104,000.00 | 103,800.00 | 103,900.00 | 2.2K |
| 11:55 | 103,700.00 | 103,700.00 | 103,300.00 | 103,300.00 | 4.7K |
| 12:00 | 103,300.00 | 103,500.00 | 103,200.00 | 103,300.00 | 3.2K |
| 12:05 | 103,300.00 | 103,400.00 | 103,200.00 | 103,200.00 | 1.1K |
| 12:10 | 103,200.00 | 103,200.00 | 102,800.00 | 102,900.00 | 6.9K |
| 12:15 | 102,900.00 | 103,100.00 | 102,900.00 | 102,900.00 | 1.3K |
| 12:20 | 102,900.00 | 103,000.00 | 102,700.00 | 102,700.00 | 2.4K |
| 12:25 | 102,700.00 | 102,800.00 | 102,600.00 | 102,700.00 | 3.2K |
| 12:30 | 102,700.00 | 102,700.00 | 102,200.00 | 102,400.00 | 7.6K |
| 12:35 | 102,400.00 | 102,900.00 | 102,200.00 | 102,300.00 | 7.5K |
| 12:40 | 102,100.00 | 102,400.00 | 102,100.00 | 102,400.00 | 5.9K |
| 12:45 | 102,400.00 | 102,900.00 | 102,300.00 | 102,600.00 | 2.2K |
| 12:50 | 102,600.00 | 102,600.00 | 102,400.00 | 102,500.00 | 3.8K |
| 12:55 | 102,400.00 | 102,700.00 | 102,400.00 | 102,600.00 | 4.3K |
| 13:00 | 102,700.00 | 102,700.00 | 102,500.00 | 102,500.00 | 3.7K |
| 13:05 | 102,500.00 | 102,700.00 | 102,400.00 | 102,500.00 | 3.9K |
| 13:10 | 102,500.00 | 102,700.00 | 102,400.00 | 102,600.00 | 2.8K |
| 13:15 | 102,700.00 | 103,000.00 | 102,600.00 | 102,700.00 | 2.5K |
| 13:20 | 102,600.00 | 102,800.00 | 102,350.00 | 102,350.00 | 5.7K |
| 13:25 | 102,300.00 | 102,400.00 | 102,100.00 | 102,300.00 | 10.5K |
| 13:30 | 102,200.00 | 102,300.00 | 102,000.00 | 102,000.00 | 4.6K |
| 13:35 | 102,100.00 | 102,100.00 | 101,900.00 | 101,900.00 | 6.6K |
| 13:40 | 101,900.00 | 102,500.00 | 101,900.00 | 102,400.00 | 8.0K |
| 13:45 | 102,300.00 | 102,400.00 | 102,100.00 | 102,100.00 | 1.6K |
| 13:50 | 102,100.00 | 102,500.00 | 102,000.00 | 102,400.00 | 5.5K |
| 13:55 | 102,400.00 | 102,900.00 | 102,300.00 | 102,700.00 | 6.0K |
| 14:00 | 102,700.00 | 103,500.00 | 102,700.00 | 103,100.00 | 7.8K |
| 14:05 | 103,100.00 | 103,100.00 | 102,800.00 | 102,900.00 | 2.2K |
| 14:10 | 102,900.00 | 103,100.00 | 102,800.00 | 103,000.00 | 5.0K |
| 14:15 | 103,000.00 | 103,200.00 | 102,900.00 | 103,100.00 | 2.8K |
| 14:20 | 103,100.00 | 103,200.00 | 102,900.00 | 103,000.00 | 4.3K |
| 14:25 | 103,000.00 | 103,200.00 | 102,900.00 | 103,000.00 | 2.4K |
| 14:30 | 103,000.00 | 103,000.00 | 102,700.00 | 103,000.00 | 6.1K |
| 14:35 | 103,000.00 | 103,000.00 | 102,800.00 | 103,000.00 | 3.0K |
| 14:40 | 103,000.00 | 103,400.00 | 103,000.00 | 103,300.00 | 4.1K |
| 14:45 | 103,300.00 | 103,300.00 | 103,000.00 | 103,100.00 | 2.7K |
| 14:50 | 103,000.00 | 103,100.00 | 102,900.00 | 102,900.00 | 1.7K |
| 14:55 | 102,900.00 | 103,000.00 | 102,700.00 | 102,900.00 | 5.7K |
| 15:00 | 102,900.00 | 102,900.00 | 102,600.00 | 102,700.00 | 2.6K |
| 15:05 | 102,600.00 | 102,700.00 | 102,200.00 | 102,600.00 | 8.2K |
| 15:10 | 102,500.00 | 102,800.00 | 102,500.00 | 102,700.00 | 4.4K |
| 15:15 | 102,700.00 | 102,900.00 | 102,600.00 | 102,900.00 | 6.0K |
| 15:25 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 13.0K |