Skeena Resources

SKE
🏛️ canada →
26.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.09 20.00 20.09 7.1K
09:31 20.04 20.04 19.97 19.97 1.8K
09:32 19.97 19.97 19.97 19.97 1.1K
09:33 19.88 19.88 19.86 19.86 0.4K
09:34 19.79 19.79 19.78 19.78 0.2K
09:35 19.75 19.75 19.75 19.75 0.3K
09:36 19.68 19.68 19.59 19.59 0.7K
09:37 19.61 19.65 19.61 19.62 2.2K
09:38 19.59 19.59 19.59 19.59 0.6K
09:40 19.60 19.61 19.57 19.57 0.5K
09:41 19.55 19.57 19.53 19.56 1.1K
09:42 19.55 19.55 19.55 19.55 0.9K
09:44 19.62 19.62 19.58 19.58 1.1K
09:45 19.60 19.67 19.60 19.67 0.6K
09:46 19.63 19.63 19.58 19.58 0.9K
09:47 19.55 19.56 19.55 19.56 0.3K
09:48 19.57 19.58 19.57 19.58 0.2K
09:49 19.56 19.56 19.53 19.53 0.7K
09:50 19.54 19.56 19.52 19.52 0.7K
09:51 19.49 19.50 19.44 19.44 0.6K
09:52 19.45 19.47 19.45 19.46 0.8K
09:53 19.47 19.48 19.46 19.46 1.2K
09:54 19.42 19.45 19.42 19.43 1.9K
09:55 19.41 19.41 19.40 19.40 1.1K
09:56 19.45 19.53 19.45 19.53 0.7K
09:57 19.56 19.56 19.55 19.55 0.3K
09:58 19.55 19.61 19.55 19.59 0.8K
09:59 19.62 19.62 19.62 19.62 0.1K
10:00 19.69 19.75 19.68 19.75 2.9K
10:01 19.76 19.76 19.75 19.76 1.9K
10:02 19.75 19.75 19.71 19.71 1.0K
10:03 19.71 19.79 19.71 19.79 0.8K
10:04 19.81 19.81 19.76 19.76 1.5K
10:05 19.77 19.77 19.77 19.77 0.1K
10:06 19.76 19.76 19.74 19.74 0.5K
10:07 19.77 19.80 19.77 19.80 0.4K
10:08 19.83 19.83 19.83 19.83 0.8K
10:10 19.81 19.86 19.81 19.86 1.3K
10:11 19.86 19.86 19.83 19.83 0.6K
10:12 19.85 19.85 19.85 19.85 0.2K
10:13 19.88 19.88 19.85 19.85 1.3K
10:14 19.83 19.83 19.82 19.82 0.5K
10:15 19.82 19.86 19.82 19.86 0.5K
10:16 19.88 19.92 19.88 19.92 0.7K
10:18 19.95 19.97 19.95 19.95 1.6K
10:19 19.96 19.96 19.96 19.96 0.1K
10:21 19.92 19.99 19.92 19.99 1.4K
10:22 20.00 20.00 20.00 20.00 0.6K
10:23 19.98 19.99 19.98 19.99 0.8K
10:24 20.00 20.00 19.95 19.95 0.7K
10:25 19.92 19.92 19.88 19.88 2.2K
10:26 19.85 19.85 19.85 19.85 0.1K
10:27 19.88 19.89 19.88 19.89 0.4K
10:28 19.91 19.91 19.87 19.87 1.1K
10:30 19.89 19.90 19.87 19.87 0.6K
10:31 19.87 19.89 19.87 19.89 0.2K
10:32 19.92 19.92 19.92 19.92 0.3K
10:34 19.92 19.92 19.87 19.87 1.1K
10:35 19.89 19.89 19.89 19.89 0.4K
10:36 19.88 19.88 19.88 19.88 0.2K
10:37 19.90 19.90 19.90 19.90 0.1K
10:38 19.90 19.92 19.89 19.92 0.8K
10:39 19.91 19.91 19.91 19.91 0.1K
10:40 19.90 19.92 19.90 19.92 0.8K
10:41 19.93 19.93 19.92 19.92 0.5K
10:43 19.91 19.91 19.88 19.88 0.7K
10:44 19.89 19.89 19.89 19.89 0.2K
10:45 19.91 19.92 19.91 19.92 1.0K
10:46 19.95 19.95 19.95 19.95 0.8K
10:47 19.94 19.94 19.92 19.92 1.4K
10:48 19.91 19.91 19.91 19.91 0.3K
10:49 19.88 19.88 19.88 19.88 0.1K
10:51 19.88 19.88 19.83 19.83 0.6K
10:52 19.83 19.83 19.83 19.83 0.1K
10:53 19.84 19.84 19.84 19.84 0.3K
10:54 19.85 19.86 19.85 19.86 0.7K
10:56 19.82 19.82 19.81 19.81 0.3K
10:57 19.77 19.77 19.77 19.77 0.9K
10:58 19.76 19.76 19.76 19.76 0.3K
10:59 19.76 19.78 19.76 19.78 0.7K
11:00 19.77 19.77 19.75 19.75 0.6K
11:02 19.78 19.82 19.78 19.81 0.8K
11:04 19.79 19.82 19.79 19.82 0.4K
11:05 19.83 19.83 19.83 19.83 0.1K
11:06 19.84 19.84 19.81 19.81 1.0K
11:07 19.86 19.86 19.86 19.86 0.4K
11:08 19.85 19.86 19.85 19.86 0.3K
11:09 19.89 19.89 19.89 19.89 0.2K
11:10 19.90 19.96 19.90 19.92 1.9K
11:11 19.90 19.90 19.88 19.88 0.3K
11:13 19.88 19.88 19.88 19.88 0.1K
11:15 19.86 19.89 19.86 19.89 0.5K
11:16 19.90 19.90 19.90 19.90 0.3K
11:19 19.84 19.84 19.84 19.84 0.1K
11:20 19.85 19.85 19.85 19.85 0.1K
11:21 19.86 19.86 19.86 19.86 0.1K
11:23 19.83 19.83 19.83 19.83 0.1K
11:24 19.84 19.85 19.84 19.85 0.3K
11:25 19.82 19.82 19.82 19.82 0.1K
11:26 19.82 19.84 19.82 19.84 0.9K
11:27 19.88 19.90 19.88 19.90 0.9K
11:28 19.90 19.90 19.90 19.90 0.2K
11:29 19.89 19.90 19.89 19.90 0.3K
11:30 19.90 19.90 19.90 19.90 0.1K
11:31 19.92 19.92 19.92 19.92 0.2K
11:33 19.91 19.91 19.86 19.86 0.7K
11:35 19.84 19.84 19.81 19.81 0.6K
11:36 19.81 19.81 19.81 19.81 0.1K
11:38 19.80 19.81 19.79 19.81 0.6K
11:39 19.82 19.82 19.82 19.82 0.1K
11:40 19.81 19.82 19.81 19.82 0.3K
11:41 19.86 19.86 19.86 19.86 0.8K
11:42 19.87 19.87 19.87 19.87 1.0K
11:43 19.86 19.88 19.86 19.88 0.6K
11:44 19.89 19.89 19.89 19.89 0.3K
11:45 19.88 19.88 19.88 19.88 0.2K
11:48 19.90 19.92 19.90 19.92 0.8K
11:49 19.92 19.93 19.92 19.92 1.9K
11:51 19.91 19.93 19.91 19.93 1.6K
11:52 19.93 19.93 19.93 19.93 0.2K
11:53 19.94 19.96 19.94 19.96 0.7K
11:54 19.95 19.95 19.95 19.95 0.8K
11:55 19.93 19.93 19.93 19.93 0.7K
11:56 19.96 19.96 19.96 19.96 0.5K
11:57 19.95 19.95 19.94 19.95 2.4K
11:59 19.95 19.95 19.95 19.95 0.1K
12:00 19.96 19.96 19.95 19.96 0.9K
12:01 19.97 19.97 19.97 19.97 0.1K
12:02 19.96 19.96 19.96 19.96 0.1K
12:03 19.95 19.95 19.93 19.93 0.7K
12:04 19.92 19.92 19.88 19.88 0.8K
12:05 19.87 19.87 19.85 19.85 0.5K
12:07 19.87 19.87 19.87 19.87 0.1K
12:08 19.88 19.88 19.88 19.88 0.2K
12:10 19.87 19.87 19.87 19.87 0.4K
12:11 19.85 19.85 19.85 19.85 0.7K
12:12 19.86 19.86 19.86 19.86 0.9K
12:13 19.86 19.86 19.86 19.86 0.1K
12:14 19.87 19.87 19.87 19.87 0.1K
12:15 19.87 19.88 19.87 19.88 0.5K
12:16 19.89 19.89 19.89 19.89 0.1K
12:17 19.88 19.88 19.86 19.86 1.0K
12:18 19.89 19.89 19.89 19.89 0.1K
12:19 19.89 19.89 19.89 19.89 0.1K
12:21 19.88 19.88 19.87 19.87 0.8K
12:22 19.87 19.89 19.87 19.89 0.8K
12:23 19.90 19.90 19.90 19.90 0.5K
12:24 19.89 19.89 19.89 19.89 0.7K
12:25 19.89 19.89 19.89 19.89 0.1K
12:26 19.87 19.87 19.85 19.85 1.8K
12:27 19.86 19.86 19.86 19.86 0.3K
12:29 19.86 19.86 19.86 19.86 0.1K
12:30 19.86 19.87 19.85 19.87 1.7K
12:31 19.86 19.86 19.86 19.86 0.5K
12:32 19.89 19.89 19.88 19.88 0.8K
12:33 19.90 19.90 19.90 19.90 0.1K
12:34 19.92 19.92 19.92 19.92 0.4K
12:35 19.91 19.91 19.89 19.89 1.2K
12:36 19.88 19.90 19.88 19.90 0.3K
12:37 19.90 19.90 19.88 19.88 0.6K
12:40 19.87 19.88 19.87 19.88 0.4K
12:41 19.90 19.91 19.90 19.91 0.7K
12:45 19.91 19.91 19.88 19.88 1.1K
12:47 19.89 19.89 19.89 19.89 0.4K
12:49 19.90 19.90 19.90 19.90 0.1K
12:50 19.91 19.91 19.89 19.89 0.6K
12:51 19.88 19.88 19.87 19.87 0.6K
12:53 19.88 19.88 19.88 19.88 0.3K
12:54 19.89 19.89 19.89 19.89 0.1K
12:55 19.89 19.89 19.88 19.88 0.2K
12:57 19.86 19.86 19.86 19.86 0.3K
12:58 19.88 19.88 19.88 19.88 0.3K
13:00 19.89 19.89 19.88 19.88 0.5K
13:01 19.88 19.88 19.86 19.86 0.4K
13:02 19.84 19.84 19.84 19.84 0.2K
13:04 19.81 19.81 19.80 19.80 0.5K
13:11 19.79 19.79 19.79 19.79 0.1K
13:13 19.77 19.77 19.74 19.74 0.7K
13:15 19.72 19.72 19.72 19.72 0.1K
13:16 19.71 19.71 19.71 19.71 0.6K
13:17 19.70 19.70 19.70 19.70 0.5K
13:19 19.68 19.68 19.68 19.68 0.4K
13:20 19.67 19.67 19.67 19.67 0.2K
13:21 19.69 19.69 19.69 19.69 1.3K
13:22 19.71 19.74 19.71 19.73 0.4K
13:23 19.73 19.73 19.73 19.73 0.1K
13:24 19.75 19.75 19.75 19.75 0.9K
13:25 19.70 19.70 19.66 19.66 2.1K
13:28 19.66 19.66 19.66 19.66 0.1K
13:29 19.66 19.66 19.66 19.66 0.3K
13:30 19.67 19.67 19.67 19.67 0.1K
13:31 19.67 19.68 19.67 19.68 0.7K
13:32 19.66 19.66 19.66 19.66 0.3K
13:33 19.67 19.67 19.67 19.67 0.1K
13:36 19.68 19.68 19.68 19.68 0.7K
13:37 19.69 19.69 19.69 19.69 0.2K
13:38 19.68 19.69 19.68 19.69 0.3K
13:41 19.69 19.71 19.69 19.71 0.9K
13:44 19.72 19.72 19.72 19.72 0.4K
13:45 19.67 19.69 19.67 19.69 3.6K
13:46 19.68 19.68 19.68 19.68 0.6K
13:47 19.68 19.69 19.67 19.69 0.3K
13:49 19.71 19.71 19.71 19.71 0.3K
13:50 19.71 19.71 19.71 19.71 0.6K
13:52 19.72 19.72 19.72 19.72 0.1K
13:53 19.68 19.68 19.68 19.68 1.2K
13:57 19.68 19.68 19.68 19.68 0.3K
13:59 19.69 19.69 19.69 19.69 0.5K
14:00 19.67 19.67 19.67 19.67 0.1K
14:02 19.66 19.66 19.66 19.66 1.8K
14:03 19.66 19.66 19.65 19.65 0.6K
14:04 19.64 19.64 19.63 19.63 0.8K
14:05 19.64 19.64 19.64 19.64 0.3K
14:06 19.63 19.63 19.62 19.62 0.2K
14:07 19.63 19.63 19.63 19.63 0.3K
14:09 19.62 19.69 19.62 19.66 3.0K
14:10 19.68 19.70 19.68 19.70 0.5K
14:13 19.70 19.70 19.70 19.70 0.8K
14:15 19.71 19.71 19.70 19.70 0.8K
14:16 19.69 19.69 19.69 19.69 0.8K
14:17 19.68 19.68 19.67 19.67 0.7K
14:19 19.68 19.68 19.68 19.68 0.3K
14:20 19.69 19.69 19.69 19.69 0.2K
14:21 19.69 19.69 19.69 19.69 0.1K
14:22 19.70 19.70 19.70 19.70 0.3K
14:23 19.72 19.72 19.71 19.71 1.0K
14:25 19.73 19.73 19.73 19.73 4.6K
14:26 19.75 19.75 19.75 19.75 0.8K
14:27 19.73 19.73 19.72 19.72 2.5K
14:28 19.71 19.71 19.71 19.71 1.0K
14:31 19.73 19.73 19.73 19.73 0.3K
14:32 19.73 19.74 19.73 19.74 0.4K
14:35 19.73 19.73 19.73 19.73 0.7K
14:36 19.72 19.73 19.72 19.73 0.9K
14:37 19.72 19.73 19.72 19.73 0.2K
14:39 19.73 19.73 19.70 19.70 1.1K
14:40 19.72 19.72 19.72 19.72 0.1K
14:41 19.72 19.73 19.72 19.72 0.4K
14:42 19.73 19.73 19.73 19.73 0.3K
14:43 19.73 19.73 19.73 19.73 0.3K
14:44 19.73 19.73 19.73 19.73 0.4K
14:47 19.73 19.73 19.73 19.73 0.7K
14:48 19.75 19.75 19.75 19.75 1.0K
14:49 19.73 19.73 19.73 19.73 1.0K
14:50 19.72 19.72 19.71 19.71 2.0K
14:51 19.68 19.68 19.68 19.68 0.1K
14:53 19.67 19.67 19.66 19.66 0.7K
14:54 19.67 19.67 19.67 19.67 0.5K
14:55 19.68 19.69 19.68 19.69 0.4K
14:57 19.67 19.67 19.67 19.67 0.1K
14:59 19.70 19.70 19.69 19.69 0.6K
15:00 19.69 19.69 19.69 19.69 0.3K
15:02 19.70 19.73 19.70 19.73 0.7K
15:06 19.70 19.70 19.70 19.70 1.3K
15:07 19.72 19.72 19.72 19.72 0.1K
15:08 19.72 19.72 19.72 19.72 0.1K
15:10 19.70 19.70 19.70 19.70 0.5K
15:11 19.69 19.69 19.69 19.69 0.3K
15:12 19.69 19.71 19.69 19.71 0.9K
15:15 19.70 19.70 19.70 19.70 0.1K
15:16 19.73 19.73 19.73 19.73 0.6K
15:17 19.75 19.76 19.75 19.76 1.0K
15:18 19.78 19.78 19.78 19.78 0.2K
15:19 19.78 19.78 19.78 19.78 0.2K
15:20 19.78 19.78 19.77 19.77 1.2K
15:21 19.76 19.76 19.76 19.76 1.0K
15:22 19.74 19.74 19.74 19.74 1.5K
15:23 19.74 19.75 19.74 19.75 0.8K
15:24 19.74 19.74 19.71 19.71 2.8K
15:25 19.72 19.72 19.70 19.70 1.0K
15:26 19.70 19.70 19.69 19.70 1.2K
15:27 19.71 19.71 19.71 19.71 0.3K
15:29 19.73 19.73 19.71 19.71 0.4K
15:30 19.71 19.75 19.71 19.73 3.4K
15:32 19.76 19.76 19.75 19.76 1.5K
15:33 19.76 19.76 19.76 19.76 0.1K
15:34 19.75 19.75 19.75 19.75 1.8K
15:36 19.74 19.75 19.74 19.75 0.4K
15:37 19.75 19.75 19.74 19.74 0.3K
15:38 19.75 19.75 19.75 19.75 4.1K
15:39 19.76 19.76 19.75 19.75 2.5K
15:40 19.75 19.75 19.74 19.74 0.9K
15:41 19.75 19.78 19.75 19.78 2.1K
15:42 19.78 19.78 19.78 19.78 0.1K
15:43 19.77 19.77 19.77 19.77 0.6K
15:44 19.78 19.78 19.78 19.78 0.1K
15:45 19.77 19.79 19.76 19.79 2.9K
15:46 19.80 19.80 19.80 19.80 0.9K
15:47 19.80 19.81 19.80 19.81 1.7K
15:48 19.82 19.82 19.80 19.80 2.5K
15:50 19.80 19.81 19.80 19.80 3.7K
15:51 19.81 19.82 19.81 19.82 2.2K
15:52 19.82 19.83 19.81 19.83 4.5K
15:53 19.83 19.84 19.83 19.84 1.9K
15:55 19.82 19.87 19.82 19.86 7.8K
15:56 19.85 19.85 19.83 19.83 1.7K
15:57 19.80 19.81 19.80 19.81 0.7K
15:58 19.81 19.81 19.81 19.81 1.7K
15:59 19.82 19.83 19.81 19.81 2.5K
16:00 19.82 19.82 19.82 19.82 12.7K
16:01 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available