Skeena Resources

SKE
🏛️ canada →
24.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 21.96 21.96 21.96 2.8K
09:34 21.66 21.66 21.66 21.66 0.2K
09:35 21.69 21.73 21.69 21.73 0.4K
09:37 21.65 21.72 21.65 21.72 0.4K
09:38 21.75 21.77 21.75 21.77 2.0K
09:39 21.75 21.75 21.75 21.75 0.2K
09:40 21.75 21.75 21.72 21.72 1.8K
09:41 21.74 21.78 21.70 21.70 0.9K
09:42 21.72 21.73 21.72 21.73 0.3K
09:44 21.75 21.75 21.75 21.75 0.3K
09:45 21.76 21.83 21.76 21.83 0.6K
09:46 21.86 21.87 21.86 21.87 0.3K
09:47 21.90 21.90 21.90 21.90 0.1K
09:48 21.88 21.91 21.87 21.91 1.3K
09:49 21.90 21.91 21.88 21.91 0.5K
09:50 21.94 21.94 21.94 21.94 0.2K
09:51 21.97 21.97 21.94 21.94 0.4K
09:52 21.94 21.94 21.91 21.91 1.2K
09:53 21.91 21.92 21.91 21.92 0.5K
09:54 21.91 21.91 21.88 21.88 1.0K
09:55 21.85 21.85 21.85 21.85 0.2K
09:56 21.86 21.87 21.81 21.81 0.9K
09:57 21.82 21.86 21.82 21.86 0.3K
09:58 21.88 21.88 21.88 21.88 0.4K
09:59 21.90 21.90 21.90 21.90 0.1K
10:00 21.92 21.98 21.92 21.97 1.2K
10:01 21.95 21.95 21.95 21.95 0.2K
10:02 21.94 21.94 21.90 21.90 0.2K
10:03 21.93 22.05 21.93 22.00 3.3K
10:04 22.00 22.00 22.00 22.00 1.3K
10:05 21.93 21.96 21.93 21.96 0.9K
10:06 21.94 21.94 21.94 21.94 0.2K
10:07 21.95 22.06 21.95 22.06 9.0K
10:08 22.03 22.03 21.98 21.98 1.0K
10:09 21.95 21.99 21.95 21.97 0.9K
10:10 21.94 22.00 21.94 21.99 2.8K
10:11 22.01 22.02 22.01 22.02 0.2K
10:12 21.99 21.99 21.99 21.99 0.3K
10:13 22.00 22.00 22.00 22.00 0.1K
10:14 21.99 21.99 21.95 21.95 0.5K
10:15 21.98 22.00 21.97 21.97 0.8K
10:16 21.97 22.00 21.96 21.96 1.7K
10:17 21.96 21.99 21.96 21.99 1.2K
10:18 22.01 22.01 21.98 21.98 1.0K
10:19 21.95 21.95 21.95 21.95 0.1K
10:20 21.92 21.92 21.88 21.88 0.2K
10:21 21.85 21.85 21.85 21.85 0.2K
10:23 21.85 21.85 21.80 21.80 0.8K
10:24 21.80 21.80 21.80 21.80 0.6K
10:26 21.80 21.80 21.80 21.80 0.6K
10:27 21.75 21.75 21.75 21.75 0.2K
10:28 21.75 21.75 21.75 21.75 0.4K
10:29 21.72 21.72 21.71 21.71 0.2K
10:30 21.68 21.72 21.68 21.72 0.9K
10:31 21.73 21.73 21.73 21.73 0.1K
10:32 21.70 21.70 21.70 21.70 0.1K
10:33 21.72 21.72 21.72 21.72 0.3K
10:34 21.76 21.77 21.76 21.77 0.8K
10:36 21.74 21.74 21.74 21.74 0.2K
10:37 21.75 21.77 21.75 21.77 0.8K
10:38 21.75 21.75 21.75 21.75 2.4K
10:40 21.75 21.75 21.69 21.69 0.7K
10:43 21.71 21.71 21.71 21.71 1.5K
10:45 21.72 21.74 21.72 21.74 0.3K
10:50 21.74 21.74 21.74 21.74 0.1K
10:51 21.73 21.74 21.73 21.74 0.7K
10:52 21.71 21.71 21.71 21.71 0.5K
10:53 21.70 21.70 21.70 21.70 0.2K
10:54 21.72 21.75 21.72 21.75 1.3K
10:56 21.75 21.75 21.75 21.75 0.1K
10:57 21.77 21.77 21.77 21.77 0.3K
10:58 21.79 21.79 21.79 21.79 0.1K
11:00 21.82 21.84 21.82 21.84 0.4K
11:02 21.81 21.81 21.76 21.77 4.0K
11:04 21.79 21.79 21.79 21.79 0.1K
11:05 21.79 21.80 21.79 21.79 1.0K
11:06 21.78 21.78 21.76 21.76 0.2K
11:07 21.75 21.75 21.75 21.75 0.1K
11:08 21.74 21.74 21.74 21.74 0.2K
11:11 21.66 21.66 21.66 21.66 0.5K
11:12 21.66 21.68 21.66 21.68 1.8K
11:13 21.70 21.70 21.70 21.70 0.3K
11:14 21.67 21.67 21.67 21.67 0.2K
11:15 21.68 21.68 21.68 21.68 0.1K
11:16 21.69 21.69 21.69 21.69 0.1K
11:18 21.70 21.72 21.70 21.72 0.5K
11:21 21.74 21.74 21.72 21.72 0.2K
11:22 21.71 21.71 21.67 21.67 1.1K
11:24 21.66 21.66 21.66 21.66 0.2K
11:27 21.66 21.66 21.66 21.66 0.7K
11:30 21.64 21.64 21.64 21.64 0.2K
11:31 21.63 21.63 21.63 21.63 0.2K
11:32 21.64 21.64 21.60 21.60 11.7K
11:34 21.60 21.60 21.60 21.60 0.3K
11:35 21.63 21.64 21.63 21.64 0.8K
11:36 21.64 21.64 21.64 21.64 0.1K
11:37 21.63 21.63 21.62 21.62 0.2K
11:39 21.65 21.65 21.65 21.65 0.2K
11:40 21.64 21.64 21.60 21.60 0.4K
11:42 21.58 21.58 21.56 21.56 0.3K
11:44 21.54 21.54 21.54 21.54 0.1K
11:46 21.54 21.54 21.54 21.54 0.8K
11:47 21.56 21.59 21.56 21.59 0.8K
11:48 21.60 21.60 21.60 21.60 0.2K
11:50 21.61 21.61 21.61 21.61 0.1K
11:52 21.62 21.62 21.62 21.62 0.2K
11:55 21.60 21.60 21.59 21.59 1.1K
11:56 21.56 21.56 21.56 21.56 0.1K
11:57 21.57 21.57 21.57 21.57 0.1K
11:58 21.58 21.58 21.58 21.58 0.5K
12:02 21.57 21.58 21.57 21.58 0.7K
12:03 21.59 21.59 21.59 21.59 0.1K
12:05 21.59 21.59 21.55 21.55 1.1K
12:08 21.56 21.56 21.56 21.56 0.2K
12:10 21.53 21.53 21.53 21.53 0.4K
12:11 21.51 21.51 21.50 21.50 0.8K
12:14 21.48 21.48 21.48 21.48 0.1K
12:15 21.47 21.47 21.45 21.45 0.3K
12:16 21.47 21.47 21.47 21.47 0.2K
12:20 21.45 21.45 21.45 21.45 0.5K
12:21 21.45 21.45 21.45 21.45 0.2K
12:22 21.47 21.47 21.47 21.47 0.9K
12:23 21.53 21.53 21.53 21.53 0.3K
12:25 21.54 21.54 21.54 21.54 0.2K
12:27 21.55 21.55 21.55 21.55 0.2K
12:30 21.55 21.55 21.55 21.55 0.2K
12:31 21.56 21.57 21.56 21.57 0.3K
12:32 21.57 21.58 21.55 21.55 1.2K
12:33 21.55 21.55 21.55 21.55 0.3K
12:37 21.53 21.53 21.53 21.53 0.1K
12:38 21.56 21.56 21.56 21.56 0.1K
12:39 21.56 21.56 21.56 21.56 0.3K
12:40 21.55 21.55 21.55 21.55 0.1K
12:41 21.53 21.53 21.53 21.53 0.1K
12:42 21.51 21.51 21.51 21.51 0.1K
12:45 21.50 21.50 21.50 21.50 0.1K
12:47 21.50 21.50 21.50 21.50 0.4K
12:49 21.48 21.48 21.47 21.47 1.1K
12:50 21.47 21.47 21.47 21.47 0.1K
12:51 21.44 21.44 21.43 21.43 1.9K
12:52 21.41 21.41 21.40 21.40 0.2K
12:53 21.39 21.39 21.39 21.39 0.1K
12:54 21.36 21.36 21.36 21.36 0.1K
12:55 21.36 21.36 21.34 21.34 2.8K
12:56 21.32 21.32 21.32 21.32 0.1K
12:57 21.30 21.30 21.30 21.30 0.1K
12:58 21.28 21.28 21.28 21.28 0.4K
13:00 21.28 21.28 21.28 21.28 0.4K
13:01 21.29 21.29 21.29 21.29 0.1K
13:02 21.28 21.28 21.28 21.28 0.4K
13:05 21.26 21.26 21.22 21.22 0.6K
13:06 21.24 21.27 21.24 21.27 0.7K
13:08 21.29 21.29 21.29 21.29 0.2K
13:09 21.30 21.30 21.30 21.30 0.1K
13:10 21.27 21.27 21.27 21.27 0.4K
13:14 21.30 21.30 21.30 21.30 1.5K
13:15 21.30 21.30 21.30 21.30 0.3K
13:18 21.27 21.27 21.27 21.27 0.3K
13:20 21.26 21.26 21.23 21.23 0.5K
13:22 21.21 21.21 21.18 21.18 0.4K
13:23 21.16 21.16 21.16 21.16 0.9K
13:26 21.16 21.16 21.14 21.14 0.3K
13:27 21.15 21.17 21.15 21.17 1.6K
13:29 21.23 21.23 21.23 21.23 0.2K
13:30 21.22 21.22 21.22 21.22 0.1K
13:31 21.21 21.21 21.21 21.21 0.2K
13:37 21.22 21.22 21.22 21.22 0.4K
13:38 21.21 21.21 21.20 21.20 0.2K
13:39 21.19 21.19 21.19 21.19 0.2K
13:44 21.19 21.19 21.19 21.19 0.6K
13:45 21.22 21.30 21.22 21.30 1.7K
13:46 21.29 21.29 21.29 21.29 0.1K
13:47 21.28 21.28 21.22 21.26 7.1K
13:50 21.26 21.26 21.25 21.25 8.7K
13:51 21.26 21.26 21.26 21.26 0.2K
13:52 21.25 21.25 21.23 21.23 0.8K
13:54 21.24 21.24 21.24 21.24 0.1K
13:55 21.27 21.29 21.27 21.29 0.9K
13:58 21.30 21.30 21.30 21.30 0.1K
13:59 21.28 21.29 21.10 21.10 5.3K
14:00 21.09 21.12 20.98 20.98 3.8K
14:01 21.00 21.03 20.94 20.99 2.5K
14:02 21.03 21.06 20.96 20.96 1.2K
14:03 20.95 21.03 20.95 21.03 4.3K
14:04 21.06 21.06 21.03 21.05 0.6K
14:05 21.10 21.14 21.07 21.07 1.7K
14:06 21.11 21.16 21.11 21.15 0.6K
14:07 21.17 21.17 21.16 21.16 0.3K
14:08 21.18 21.20 21.16 21.16 9.5K
14:09 21.19 21.19 21.18 21.18 0.3K
14:10 21.22 21.23 21.22 21.23 0.4K
14:11 21.25 21.30 21.25 21.30 0.3K
14:12 21.30 21.30 21.25 21.25 8.9K
14:14 21.24 21.24 21.21 21.21 0.5K
14:15 21.25 21.28 21.25 21.28 0.5K
14:16 21.26 21.26 21.23 21.23 0.4K
14:17 21.25 21.25 21.25 21.25 0.3K
14:18 21.22 21.22 21.22 21.22 0.1K
14:19 21.19 21.19 21.18 21.18 0.2K
14:20 21.20 21.24 21.20 21.24 1.6K
14:23 21.24 21.25 21.24 21.25 0.5K
14:25 21.26 21.27 21.23 21.23 0.8K
14:27 21.23 21.23 21.23 21.23 0.3K
14:28 21.23 21.24 21.23 21.24 0.3K
14:29 21.26 21.26 21.26 21.26 0.5K
14:31 21.27 21.27 21.27 21.27 0.3K
14:32 21.29 21.29 21.29 21.29 0.3K
14:33 21.27 21.27 21.25 21.26 0.5K
14:35 21.24 21.24 21.21 21.21 0.5K
14:37 21.22 21.24 21.22 21.24 0.5K
14:38 21.22 21.22 21.22 21.22 0.1K
14:39 21.20 21.20 21.20 21.20 0.3K
14:41 21.21 21.21 21.21 21.21 0.1K
14:42 21.20 21.20 21.20 21.20 0.1K
14:43 21.20 21.24 21.20 21.24 2.0K
14:46 21.27 21.27 21.26 21.26 0.3K
14:47 21.28 21.28 21.28 21.28 0.1K
14:48 21.25 21.27 21.25 21.27 4.4K
14:49 21.27 21.27 21.25 21.25 0.7K
14:50 21.23 21.24 21.23 21.24 9.6K
14:52 21.25 21.28 21.25 21.28 1.0K
14:57 21.31 21.31 21.31 21.31 0.5K
14:58 21.32 21.32 21.29 21.29 0.5K
14:59 21.27 21.29 21.27 21.29 0.5K
15:00 21.28 21.28 21.27 21.27 0.6K
15:01 21.28 21.29 21.28 21.29 1.1K
15:02 21.29 21.29 21.29 21.29 0.5K
15:04 21.30 21.31 21.30 21.31 0.5K
15:05 21.29 21.29 21.29 21.29 2.4K
15:06 21.28 21.30 21.28 21.30 0.7K
15:08 21.28 21.28 21.24 21.24 1.5K
15:10 21.25 21.26 21.24 21.24 0.4K
15:13 21.24 21.24 21.24 21.24 0.2K
15:14 21.22 21.23 21.21 21.23 1.7K
15:16 21.21 21.21 21.21 21.21 0.2K
15:17 21.20 21.20 21.20 21.20 0.1K
15:19 21.22 21.22 21.19 21.19 0.7K
15:20 21.15 21.15 21.14 21.15 0.7K
15:21 21.15 21.16 21.15 21.16 1.3K
15:23 21.15 21.16 21.15 21.16 0.9K
15:24 21.15 21.15 21.15 21.15 0.2K
15:25 21.14 21.14 21.14 21.14 0.1K
15:26 21.14 21.14 21.11 21.11 0.7K
15:27 21.12 21.12 21.09 21.09 0.7K
15:28 21.10 21.10 21.09 21.09 1.3K
15:29 21.08 21.08 21.08 21.08 0.1K
15:30 21.09 21.09 21.08 21.08 2.3K
15:31 21.08 21.12 21.08 21.12 1.4K
15:32 21.09 21.09 21.08 21.09 0.5K
15:33 21.08 21.08 21.08 21.08 0.2K
15:34 21.09 21.09 21.07 21.07 0.8K
15:35 21.06 21.06 21.06 21.06 0.2K
15:36 21.05 21.05 21.05 21.05 0.6K
15:37 21.05 21.05 21.04 21.04 0.3K
15:38 21.04 21.04 21.02 21.03 0.5K
15:39 21.03 21.03 21.03 21.03 0.3K
15:40 21.03 21.03 21.02 21.03 1.8K
15:41 21.03 21.04 21.03 21.03 0.7K
15:42 21.03 21.05 21.03 21.04 1.6K
15:43 21.04 21.04 21.04 21.04 0.4K
15:44 21.03 21.03 21.02 21.02 0.9K
15:45 21.03 21.05 21.02 21.02 1.3K
15:46 21.03 21.03 21.02 21.03 0.6K
15:47 21.04 21.04 21.02 21.02 1.4K
15:48 21.02 21.02 21.02 21.02 0.1K
15:49 21.02 21.02 21.01 21.01 1.9K
15:50 21.01 21.01 20.99 21.00 4.8K
15:51 21.01 21.01 21.00 21.00 1.4K
15:52 21.01 21.02 21.00 21.02 3.1K
15:53 21.02 21.04 21.02 21.03 1.5K
15:54 21.03 21.03 21.01 21.01 1.3K
15:55 21.01 21.01 21.00 21.00 3.5K
15:56 21.00 21.00 20.99 20.99 3.7K
15:57 20.99 21.01 20.98 21.01 3.7K
15:58 21.03 21.05 21.03 21.05 10.6K
15:59 21.05 21.05 21.04 21.05 4.4K
16:00 21.06 21.06 21.06 21.06 29.7K
16:01 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available