Skeena Resources

SKE
🏛️ canada →
24.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.90 20.89 20.90 2.0K
09:31 20.84 20.84 20.84 20.84 0.3K
09:32 20.80 20.80 20.75 20.75 1.0K
09:34 20.79 20.79 20.79 20.79 0.7K
09:35 20.80 20.80 20.80 20.80 0.2K
09:36 20.74 20.79 20.74 20.79 0.9K
09:37 20.80 20.85 20.80 20.85 0.6K
09:38 20.86 20.91 20.85 20.91 0.9K
09:39 20.90 20.90 20.89 20.89 0.4K
09:40 20.87 20.87 20.85 20.85 0.3K
09:42 20.85 20.85 20.85 20.85 0.1K
09:43 20.81 20.81 20.74 20.74 0.6K
09:45 20.73 20.73 20.68 20.70 0.8K
09:46 20.69 20.76 20.67 20.76 1.1K
09:47 20.76 20.79 20.76 20.79 0.4K
09:48 20.78 20.78 20.77 20.77 0.4K
09:49 20.76 20.76 20.73 20.73 0.5K
09:50 20.75 20.77 20.71 20.71 0.8K
09:51 20.69 20.69 20.68 20.68 0.2K
09:52 20.67 20.70 20.67 20.70 1.4K
09:53 20.66 20.66 20.66 20.66 0.4K
09:54 20.65 20.65 20.64 20.64 0.5K
09:55 20.64 20.65 20.64 20.65 0.2K
09:56 20.66 20.67 20.66 20.67 0.5K
09:57 20.66 20.66 20.66 20.66 0.6K
09:58 20.64 20.64 20.64 20.64 0.1K
09:59 20.60 20.63 20.60 20.63 0.7K
10:00 20.61 20.61 20.56 20.56 0.9K
10:01 20.57 20.57 20.57 20.57 0.1K
10:03 20.58 20.58 20.57 20.57 0.5K
10:04 20.59 20.62 20.59 20.62 0.6K
10:05 20.61 20.61 20.61 20.61 0.3K
10:08 20.61 20.61 20.61 20.61 0.2K
10:09 20.60 20.60 20.60 20.60 0.3K
10:10 20.62 20.65 20.62 20.65 0.2K
10:11 20.61 20.63 20.61 20.63 0.3K
10:12 20.61 20.61 20.61 20.61 0.2K
10:14 20.65 20.68 20.65 20.68 0.5K
10:16 20.70 20.70 20.70 20.70 0.1K
10:17 20.73 20.73 20.73 20.73 0.2K
10:18 20.71 20.71 20.71 20.71 0.3K
10:21 20.74 20.76 20.74 20.76 0.3K
10:22 20.79 20.79 20.71 20.71 1.1K
10:26 20.73 20.73 20.70 20.70 0.6K
10:28 20.72 20.72 20.72 20.72 0.1K
10:29 20.69 20.69 20.66 20.66 1.1K
10:30 20.71 20.75 20.71 20.75 0.9K
10:31 20.78 20.78 20.78 20.78 0.2K
10:32 20.82 20.82 20.82 20.82 0.1K
10:34 20.80 20.80 20.80 20.80 1.0K
10:36 20.78 20.78 20.78 20.78 0.2K
10:37 20.76 20.76 20.71 20.71 0.5K
10:44 20.69 20.69 20.68 20.68 0.4K
10:45 20.67 20.74 20.67 20.74 1.8K
10:49 20.69 20.69 20.69 20.69 0.6K
10:50 20.67 20.67 20.66 20.66 0.4K
10:51 20.63 20.63 20.63 20.63 0.1K
10:54 20.63 20.63 20.63 20.63 0.5K
10:55 20.62 20.63 20.62 20.63 0.6K
10:56 20.64 20.68 20.64 20.68 0.4K
10:57 20.69 20.69 20.69 20.69 0.1K
10:58 20.71 20.71 20.71 20.71 0.1K
10:59 20.73 20.73 20.73 20.73 0.1K
11:01 20.71 20.71 20.69 20.69 0.7K
11:02 20.69 20.69 20.69 20.69 0.3K
11:04 20.67 20.67 20.67 20.67 0.2K
11:08 20.64 20.64 20.61 20.61 0.5K
11:09 20.61 20.61 20.61 20.61 0.3K
11:10 20.62 20.62 20.62 20.62 0.1K
11:12 20.63 20.66 20.63 20.66 0.8K
11:13 20.66 20.66 20.65 20.65 0.3K
11:16 20.66 20.66 20.66 20.66 0.2K
11:18 20.63 20.63 20.63 20.63 0.4K
11:19 20.61 20.61 20.61 20.61 0.2K
11:20 20.63 20.63 20.63 20.63 0.1K
11:21 20.65 20.65 20.65 20.65 0.1K
11:22 20.67 20.67 20.64 20.64 0.2K
11:24 20.65 20.65 20.65 20.65 0.4K
11:26 20.66 20.66 20.66 20.66 0.5K
11:28 20.65 20.65 20.63 20.63 0.3K
11:29 20.65 20.65 20.65 20.65 0.1K
11:32 20.66 20.66 20.66 20.66 0.1K
11:33 20.65 20.65 20.65 20.65 0.3K
11:37 20.63 20.65 20.63 20.65 0.8K
11:40 20.67 20.67 20.67 20.67 0.2K
11:42 20.74 20.74 20.74 20.74 1.9K
11:43 20.73 20.73 20.72 20.72 1.3K
11:44 20.73 20.75 20.73 20.75 0.7K
11:45 20.75 20.75 20.75 20.75 0.2K
11:46 20.77 20.77 20.77 20.77 0.1K
11:50 20.77 20.77 20.77 20.77 0.5K
11:53 20.74 20.74 20.74 20.74 0.3K
11:54 20.74 20.76 20.74 20.76 0.6K
11:55 20.78 20.78 20.78 20.78 0.1K
11:56 20.80 20.80 20.80 20.80 5.8K
11:57 20.80 20.81 20.80 20.81 0.4K
11:58 20.81 20.82 20.81 20.82 0.3K
12:01 20.80 20.80 20.80 20.80 0.4K
12:02 20.81 20.84 20.81 20.84 0.8K
12:07 20.83 20.83 20.82 20.82 0.8K
12:08 20.84 20.85 20.84 20.85 0.6K
12:13 20.82 20.82 20.82 20.82 0.3K
12:14 20.79 20.79 20.77 20.77 1.0K
12:15 20.78 20.80 20.78 20.80 1.4K
12:16 20.81 20.81 20.81 20.81 0.1K
12:19 20.81 20.81 20.81 20.81 0.1K
12:23 20.82 20.82 20.82 20.82 0.1K
12:31 20.83 20.84 20.83 20.84 0.4K
12:39 20.82 20.83 20.82 20.83 0.3K
12:44 20.82 20.82 20.81 20.81 0.6K
12:46 20.82 20.83 20.82 20.83 0.6K
12:47 20.83 20.83 20.83 20.83 0.4K
12:49 20.84 20.84 20.84 20.84 0.1K
12:51 20.82 20.82 20.82 20.82 0.4K
12:52 20.81 20.81 20.81 20.81 0.1K
13:02 20.79 20.79 20.79 20.79 0.2K
13:05 20.78 20.78 20.78 20.78 0.1K
13:06 20.80 20.80 20.80 20.80 0.5K
13:13 20.79 20.79 20.79 20.79 0.2K
13:14 20.76 20.76 20.76 20.76 0.1K
13:18 20.79 20.79 20.79 20.79 0.7K
13:22 20.77 20.77 20.77 20.77 0.6K
13:24 20.74 20.74 20.74 20.74 0.2K
13:27 20.75 20.75 20.75 20.75 0.7K
13:30 20.78 20.79 20.78 20.79 0.7K
13:38 20.78 20.78 20.78 20.78 0.2K
13:40 20.76 20.78 20.76 20.78 1.6K
13:41 20.78 20.78 20.78 20.78 0.1K
13:42 20.80 20.80 20.79 20.79 1.8K
13:45 20.80 20.80 20.80 20.80 0.4K
13:48 20.79 20.80 20.79 20.80 0.3K
13:54 20.81 20.81 20.81 20.81 0.1K
13:55 20.82 20.82 20.82 20.82 0.3K
13:56 20.83 20.85 20.83 20.85 0.2K
14:02 20.82 20.82 20.81 20.82 1.0K
14:09 20.81 20.81 20.81 20.81 0.8K
14:10 20.82 20.82 20.82 20.82 0.6K
14:15 20.79 20.79 20.79 20.79 0.5K
14:17 20.77 20.77 20.77 20.77 0.2K
14:18 20.76 20.76 20.76 20.76 0.2K
14:19 20.76 20.76 20.76 20.76 0.1K
14:21 20.78 20.78 20.78 20.78 0.5K
14:27 20.78 20.78 20.78 20.78 0.1K
14:28 20.78 20.78 20.78 20.78 0.2K
14:29 20.79 20.79 20.79 20.79 0.4K
14:30 20.80 20.80 20.80 20.80 0.4K
14:33 20.80 20.81 20.80 20.81 1.6K
14:34 20.82 20.86 20.82 20.85 1.4K
14:35 20.85 20.85 20.85 20.85 0.1K
14:36 20.87 20.87 20.87 20.87 0.1K
14:39 20.86 20.86 20.83 20.83 1.0K
14:40 20.82 20.82 20.82 20.82 0.3K
14:41 20.84 20.84 20.84 20.84 0.1K
14:47 20.82 20.85 20.82 20.85 0.6K
14:56 20.86 20.86 20.86 20.86 0.6K
14:57 20.86 20.86 20.86 20.86 0.1K
15:00 20.87 20.87 20.87 20.87 0.1K
15:01 20.87 20.88 20.87 20.88 1.5K
15:08 20.88 20.88 20.88 20.88 0.1K
15:09 20.89 20.89 20.89 20.89 0.4K
15:12 20.89 20.90 20.89 20.90 0.7K
15:13 20.90 20.90 20.90 20.90 0.2K
15:15 20.90 20.92 20.90 20.92 0.5K
15:16 20.91 20.92 20.91 20.92 0.2K
15:19 20.93 20.93 20.93 20.93 0.2K
15:20 20.94 20.94 20.94 20.94 0.2K
15:22 20.94 20.94 20.94 20.94 0.2K
15:26 20.94 20.94 20.94 20.94 0.1K
15:29 20.93 20.93 20.91 20.91 2.7K
15:31 20.92 20.92 20.92 20.92 0.1K
15:32 20.90 20.90 20.90 20.90 1.6K
15:36 20.89 20.89 20.88 20.88 1.0K
15:37 20.85 20.86 20.85 20.85 1.5K
15:38 20.85 20.85 20.84 20.85 1.8K
15:40 20.83 20.84 20.83 20.84 0.6K
15:41 20.84 20.84 20.84 20.84 0.1K
15:43 20.85 20.85 20.84 20.84 0.7K
15:44 20.84 20.84 20.84 20.84 0.2K
15:45 20.84 20.84 20.84 20.84 0.6K
15:48 20.84 20.84 20.84 20.84 0.4K
15:50 20.85 20.85 20.85 20.85 1.6K
15:51 20.85 20.85 20.84 20.84 4.1K
15:52 20.84 20.89 20.84 20.89 2.4K
15:53 20.90 20.90 20.90 20.90 0.1K
15:54 20.90 20.92 20.90 20.90 2.0K
15:55 20.89 20.89 20.89 20.89 0.7K
15:56 20.89 20.92 20.89 20.92 2.3K
15:57 20.90 20.93 20.90 20.93 2.4K
15:58 20.93 20.95 20.93 20.95 2.3K
15:59 20.93 20.95 20.93 20.95 1.9K
16:00 20.94 20.94 20.94 20.94 7.5K
16:01 20.94 20.94 20.94 20.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available