SK-Electronics

6677
🏛️ japan →
2,823.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,023.00 2,034.00 2,023.00 2,034.00 1.3K
09:10 2,034.00 2,034.00 2,027.00 2,027.00 2.3K
09:15 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:20 2,026.00 2,030.00 2,026.00 2,030.00 0.4K
09:25 2,025.00 2,025.00 2,023.00 2,023.00 0.3K
09:35 2,022.00 2,022.00 2,020.00 2,020.00 0.3K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:45 2,024.00 2,025.00 2,024.00 2,025.00 0.2K
09:50 2,024.00 2,024.00 2,020.00 2,020.00 0.3K
09:55 2,019.00 2,019.00 2,019.00 2,019.00 0.4K
10:00 2,018.00 2,018.00 2,015.00 2,015.00 0.3K
10:05 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
10:15 2,022.00 2,022.00 2,022.00 2,022.00 0.2K
10:30 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
10:35 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
10:40 2,008.00 2,008.00 2,008.00 2,008.00 0.2K
11:15 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:25 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
12:30 2,012.00 2,012.00 2,010.00 2,010.00 0.5K
12:35 2,019.00 2,019.00 2,019.00 2,019.00 0.5K
12:40 2,021.00 2,021.00 2,017.00 2,017.00 0.4K
12:45 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
12:50 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
12:55 2,023.00 2,024.00 2,023.00 2,023.00 1.5K
13:00 2,021.00 2,021.00 2,019.00 2,019.00 1.1K
13:10 2,016.00 2,016.00 2,016.00 2,016.00 0.4K
13:25 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
13:30 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:55 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
14:05 2,016.00 2,017.00 2,016.00 2,017.00 0.4K
14:25 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
14:50 2,017.00 2,019.00 2,017.00 2,019.00 1.1K
15:00 2,021.00 2,023.00 2,021.00 2,023.00 1.2K
15:05 2,023.00 2,023.00 2,023.00 2,023.00 0.7K
15:10 2,023.00 2,024.00 2,023.00 2,024.00 0.3K
15:15 2,024.00 2,025.00 2,024.00 2,024.00 0.7K
15:20 2,024.00 2,024.00 2,024.00 2,024.00 0.2K
15:30 2,021.00 2,021.00 2,021.00 2,021.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available