3,105.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,036.00 | 2,045.00 | 2,005.00 | 2,032.00 | 0.2M |
| 2024-12-27 | 2,040.00 | 2,045.00 | 1,969.00 | 2,011.00 | 0.1M |
| 2024-12-26 | 1,899.00 | 1,931.00 | 1,899.00 | 1,916.00 | 0.1M |
| 2024-12-25 | 1,863.00 | 1,883.00 | 1,856.00 | 1,879.00 | 0.1M |
| 2024-12-24 | 1,850.00 | 1,866.00 | 1,843.00 | 1,860.00 | 0.1M |
| 2024-12-23 | 1,806.00 | 1,841.00 | 1,784.00 | 1,841.00 | 0.1M |
| 2024-12-20 | 1,822.00 | 1,844.00 | 1,813.00 | 1,813.00 | 0.1M |
| 2024-12-19 | 1,818.00 | 1,838.00 | 1,810.00 | 1,821.00 | 0.1M |
| 2024-12-18 | 1,831.00 | 1,854.00 | 1,823.00 | 1,826.00 | 0.1M |
| 2024-12-17 | 1,861.00 | 1,861.00 | 1,831.00 | 1,831.00 | 0.1M |
| 2024-12-16 | 1,844.00 | 1,873.00 | 1,844.00 | 1,853.00 | 0.1M |
| 2024-12-13 | 1,854.00 | 1,871.00 | 1,843.00 | 1,843.00 | 0.1M |
| 2024-12-12 | 1,883.00 | 1,891.00 | 1,859.00 | 1,859.00 | 0.1M |
| 2024-12-11 | 1,860.00 | 1,879.00 | 1,853.00 | 1,872.00 | 0.0M |
| 2024-12-10 | 1,860.00 | 1,882.00 | 1,857.00 | 1,877.00 | 0.1M |
| 2024-12-09 | 1,852.00 | 1,876.00 | 1,852.00 | 1,853.00 | 0.1M |
| 2024-12-06 | 1,870.00 | 1,875.00 | 1,833.00 | 1,850.00 | 0.1M |
| 2024-12-05 | 1,863.00 | 1,879.00 | 1,860.00 | 1,872.00 | 0.1M |
| 2024-12-04 | 1,905.00 | 1,919.00 | 1,863.00 | 1,863.00 | 0.1M |
| 2024-12-03 | 1,910.00 | 1,917.00 | 1,886.00 | 1,899.00 | 0.1M |
| 2024-12-02 | 1,880.00 | 1,898.00 | 1,870.00 | 1,890.00 | 0.1M |
| 2024-11-29 | 1,916.00 | 1,932.00 | 1,905.00 | 1,912.00 | 0.0M |
| 2024-11-28 | 1,873.00 | 1,937.00 | 1,867.00 | 1,929.00 | 0.1M |
| 2024-11-27 | 1,905.00 | 1,911.00 | 1,880.00 | 1,886.00 | 0.1M |
| 2024-11-26 | 1,951.00 | 1,957.00 | 1,911.00 | 1,912.00 | 0.1M |
| 2024-11-25 | 1,983.00 | 1,989.00 | 1,951.00 | 1,951.00 | 0.1M |
| 2024-11-22 | 1,955.00 | 1,963.00 | 1,935.00 | 1,956.00 | 0.1M |
| 2024-11-21 | 1,901.00 | 1,957.00 | 1,895.00 | 1,950.00 | 0.1M |
| 2024-11-20 | 1,920.00 | 1,936.00 | 1,902.00 | 1,911.00 | 0.1M |
| 2024-11-19 | 1,906.00 | 1,932.00 | 1,895.00 | 1,927.00 | 0.1M |
| 2024-11-18 | 1,914.00 | 1,951.00 | 1,903.00 | 1,903.00 | 0.1M |
| 2024-11-15 | 1,955.00 | 1,974.00 | 1,923.00 | 1,932.00 | 0.2M |
| 2024-11-14 | 2,002.00 | 2,003.00 | 1,954.00 | 1,956.00 | 0.2M |
| 2024-11-13 | 2,086.00 | 2,108.00 | 2,010.00 | 2,010.00 | 0.2M |
| 2024-11-12 | 2,250.00 | 2,250.00 | 2,090.00 | 2,090.00 | 0.6M |
| 2024-11-11 | 2,453.00 | 2,460.00 | 2,421.00 | 2,436.00 | 0.1M |
| 2024-11-08 | 2,436.00 | 2,448.00 | 2,408.00 | 2,428.00 | 0.1M |
| 2024-11-07 | 2,370.00 | 2,430.00 | 2,361.00 | 2,421.00 | 0.1M |
| 2024-11-06 | 2,349.00 | 2,403.00 | 2,349.00 | 2,370.00 | 0.1M |
| 2024-11-05 | 2,300.00 | 2,347.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2024-11-01 | 2,315.00 | 2,351.00 | 2,297.00 | 2,297.00 | 0.1M |
| 2024-10-31 | 2,334.00 | 2,383.00 | 2,322.00 | 2,376.00 | 0.1M |
| 2024-10-30 | 2,339.00 | 2,365.00 | 2,324.00 | 2,325.00 | 0.0M |
| 2024-10-29 | 2,361.00 | 2,367.00 | 2,344.00 | 2,358.00 | 0.0M |
| 2024-10-28 | 2,277.00 | 2,361.00 | 2,269.00 | 2,361.00 | 0.1M |
| 2024-10-25 | 2,281.00 | 2,301.00 | 2,240.00 | 2,258.00 | 0.1M |
| 2024-10-24 | 2,296.00 | 2,318.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2024-10-23 | 2,327.00 | 2,340.00 | 2,301.00 | 2,315.00 | 0.0M |
| 2024-10-22 | 2,361.00 | 2,363.00 | 2,311.00 | 2,329.00 | 0.0M |
| 2024-10-21 | 2,290.00 | 2,367.00 | 2,290.00 | 2,361.00 | 0.1M |
| 2024-10-18 | 2,271.00 | 2,297.00 | 2,268.00 | 2,283.00 | 0.0M |
| 2024-10-17 | 2,307.00 | 2,307.00 | 2,273.00 | 2,277.00 | 0.0M |
| 2024-10-16 | 2,313.00 | 2,319.00 | 2,287.00 | 2,307.00 | 0.1M |
| 2024-10-15 | 2,308.00 | 2,372.00 | 2,295.00 | 2,363.00 | 0.1M |
| 2024-10-11 | 2,290.00 | 2,334.00 | 2,279.00 | 2,281.00 | 0.1M |
| 2024-10-10 | 2,325.00 | 2,340.00 | 2,304.00 | 2,331.00 | 0.0M |
| 2024-10-09 | 2,325.00 | 2,349.00 | 2,302.00 | 2,321.00 | 0.0M |
| 2024-10-08 | 2,345.00 | 2,351.00 | 2,323.00 | 2,325.00 | 0.1M |
| 2024-10-07 | 2,390.00 | 2,396.00 | 2,357.00 | 2,361.00 | 0.1M |
| 2024-10-04 | 2,384.00 | 2,395.00 | 2,366.00 | 2,372.00 | 0.0M |
| 2024-10-03 | 2,394.00 | 2,403.00 | 2,361.00 | 2,375.00 | 0.0M |
| 2024-10-02 | 2,330.00 | 2,373.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2024-10-01 | 2,330.00 | 2,373.00 | 2,330.00 | 2,364.00 | 0.1M |
| 2024-09-30 | 2,305.00 | 2,318.00 | 2,271.00 | 2,309.00 | 0.1M |
| 2024-09-27 | 2,348.00 | 2,410.00 | 2,343.00 | 2,395.00 | 0.2M |
| 2024-09-26 | 2,425.00 | 2,498.00 | 2,398.00 | 2,498.00 | 0.2M |
| 2024-09-25 | 2,445.00 | 2,447.00 | 2,387.00 | 2,421.00 | 0.1M |
| 2024-09-24 | 2,459.00 | 2,485.00 | 2,443.00 | 2,450.00 | 0.1M |
| 2024-09-20 | 2,456.00 | 2,474.00 | 2,449.00 | 2,452.00 | 0.1M |
| 2024-09-19 | 2,428.00 | 2,451.00 | 2,420.00 | 2,436.00 | 0.1M |
| 2024-09-18 | 2,371.00 | 2,389.00 | 2,353.00 | 2,380.00 | 0.1M |
| 2024-09-17 | 2,396.00 | 2,396.00 | 2,322.00 | 2,351.00 | 0.1M |
| 2024-09-13 | 2,420.00 | 2,420.00 | 2,383.00 | 2,393.00 | 0.1M |
| 2024-09-12 | 2,343.00 | 2,435.00 | 2,332.00 | 2,425.00 | 0.1M |
| 2024-09-11 | 2,338.00 | 2,343.00 | 2,246.00 | 2,269.00 | 0.2M |
| 2024-09-10 | 2,377.00 | 2,377.00 | 2,330.00 | 2,345.00 | 0.1M |
| 2024-09-09 | 2,300.00 | 2,364.00 | 2,280.00 | 2,359.00 | 0.1M |
| 2024-09-06 | 2,436.00 | 2,436.00 | 2,377.00 | 2,389.00 | 0.1M |
| 2024-09-05 | 2,462.00 | 2,485.00 | 2,420.00 | 2,430.00 | 0.1M |
| 2024-09-04 | 2,523.00 | 2,535.00 | 2,456.00 | 2,462.00 | 0.2M |
| 2024-09-03 | 2,595.00 | 2,623.00 | 2,586.00 | 2,601.00 | 0.1M |
| 2024-09-02 | 2,656.00 | 2,659.00 | 2,588.00 | 2,588.00 | 0.1M |
| 2024-08-30 | 2,565.00 | 2,641.00 | 2,562.00 | 2,639.00 | 0.1M |
| 2024-08-29 | 2,521.00 | 2,570.00 | 2,516.00 | 2,532.00 | 0.1M |
| 2024-08-28 | 2,558.00 | 2,558.00 | 2,527.00 | 2,541.00 | 0.1M |
| 2024-08-27 | 2,525.00 | 2,586.00 | 2,514.00 | 2,579.00 | 0.1M |
| 2024-08-26 | 2,570.00 | 2,579.00 | 2,527.00 | 2,542.00 | 0.1M |
| 2024-08-23 | 2,589.00 | 2,600.00 | 2,558.00 | 2,597.00 | 0.1M |
| 2024-08-22 | 2,585.00 | 2,629.00 | 2,585.00 | 2,617.00 | 0.1M |
| 2024-08-21 | 2,647.00 | 2,655.00 | 2,580.00 | 2,588.00 | 0.1M |
| 2024-08-20 | 2,684.00 | 2,705.00 | 2,676.00 | 2,693.00 | 0.1M |
| 2024-08-19 | 2,660.00 | 2,731.00 | 2,637.00 | 2,638.00 | 0.2M |
| 2024-08-16 | 2,500.00 | 2,626.00 | 2,460.00 | 2,621.00 | 0.2M |
| 2024-08-15 | 2,464.00 | 2,535.00 | 2,427.00 | 2,499.00 | 0.3M |
| 2024-08-14 | 2,449.00 | 2,508.00 | 2,426.00 | 2,461.00 | 0.6M |
| 2024-08-13 | 2,811.00 | 2,918.00 | 2,753.00 | 2,899.00 | 0.2M |
| 2024-08-09 | 2,816.00 | 2,818.00 | 2,666.00 | 2,711.00 | 0.1M |
| 2024-08-08 | 2,765.00 | 2,800.00 | 2,671.00 | 2,716.00 | 0.2M |
| 2024-08-07 | 2,720.00 | 2,836.00 | 2,642.00 | 2,760.00 | 0.2M |
| 2024-08-06 | 2,515.00 | 2,787.00 | 2,515.00 | 2,720.00 | 0.2M |
| 2024-08-05 | 2,678.00 | 2,704.00 | 2,360.00 | 2,365.00 | 0.3M |
| 2024-08-02 | 2,931.00 | 2,932.00 | 2,821.00 | 2,828.00 | 0.2M |
| 2024-08-01 | 3,115.00 | 3,145.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2024-07-31 | 3,040.00 | 3,145.00 | 3,030.00 | 3,135.00 | 0.0M |
| 2024-07-30 | 3,060.00 | 3,070.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2024-07-29 | 3,085.00 | 3,090.00 | 3,035.00 | 3,055.00 | 0.1M |
| 2024-07-26 | 3,035.00 | 3,065.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2024-07-25 | 3,025.00 | 3,055.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2024-07-24 | 3,200.00 | 3,200.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2024-07-23 | 3,225.00 | 3,235.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2024-07-22 | 3,240.00 | 3,240.00 | 3,145.00 | 3,165.00 | 0.1M |
| 2024-07-19 | 3,320.00 | 3,325.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2024-07-18 | 3,390.00 | 3,405.00 | 3,315.00 | 3,315.00 | 0.1M |
| 2024-07-17 | 3,450.00 | 3,490.00 | 3,405.00 | 3,420.00 | 0.1M |
| 2024-07-16 | 3,400.00 | 3,460.00 | 3,400.00 | 3,440.00 | 0.1M |
| 2024-07-12 | 3,395.00 | 3,450.00 | 3,365.00 | 3,400.00 | 0.1M |
| 2024-07-11 | 3,370.00 | 3,420.00 | 3,360.00 | 3,410.00 | 0.1M |
| 2024-07-10 | 3,345.00 | 3,380.00 | 3,340.00 | 3,360.00 | 0.0M |
| 2024-07-09 | 3,370.00 | 3,410.00 | 3,330.00 | 3,340.00 | 0.1M |
| 2024-07-08 | 3,385.00 | 3,385.00 | 3,330.00 | 3,330.00 | 0.1M |
| 2024-07-05 | 3,360.00 | 3,400.00 | 3,355.00 | 3,355.00 | 0.1M |
| 2024-07-04 | 3,325.00 | 3,350.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2024-07-03 | 3,315.00 | 3,325.00 | 3,285.00 | 3,320.00 | 0.1M |
| 2024-07-02 | 3,265.00 | 3,320.00 | 3,250.00 | 3,310.00 | 0.1M |
| 2024-07-01 | 3,260.00 | 3,285.00 | 3,230.00 | 3,230.00 | 0.1M |
| 2024-06-28 | 3,260.00 | 3,260.00 | 3,205.00 | 3,245.00 | 0.0M |
| 2024-06-27 | 3,155.00 | 3,255.00 | 3,155.00 | 3,210.00 | 0.1M |
| 2024-06-26 | 3,155.00 | 3,175.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2024-06-25 | 3,175.00 | 3,175.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2024-06-24 | 3,195.00 | 3,205.00 | 3,150.00 | 3,175.00 | 0.1M |
| 2024-06-21 | 3,230.00 | 3,230.00 | 3,165.00 | 3,210.00 | 0.0M |
| 2024-06-20 | 3,140.00 | 3,215.00 | 3,115.00 | 3,205.00 | 0.1M |
| 2024-06-19 | 3,105.00 | 3,190.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2024-06-18 | 3,095.00 | 3,115.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2024-06-17 | 3,080.00 | 3,105.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2024-06-14 | 3,025.00 | 3,100.00 | 3,025.00 | 3,075.00 | 0.0M |
| 2024-06-13 | 3,050.00 | 3,075.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2024-06-12 | 3,100.00 | 3,135.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2024-06-11 | 3,060.00 | 3,100.00 | 3,055.00 | 3,090.00 | 0.1M |
| 2024-06-10 | 2,998.00 | 3,065.00 | 2,994.00 | 3,050.00 | 0.1M |
| 2024-06-07 | 2,964.00 | 2,980.00 | 2,946.00 | 2,980.00 | 0.1M |
| 2024-06-06 | 2,978.00 | 3,005.00 | 2,961.00 | 2,964.00 | 0.0M |
| 2024-06-05 | 2,990.00 | 2,999.00 | 2,961.00 | 2,974.00 | 0.1M |
| 2024-06-04 | 3,025.00 | 3,030.00 | 2,990.00 | 2,999.00 | 0.1M |
| 2024-06-03 | 3,035.00 | 3,070.00 | 3,020.00 | 3,020.00 | 0.1M |
| 2024-05-31 | 3,015.00 | 3,020.00 | 2,972.00 | 3,015.00 | 0.1M |
| 2024-05-30 | 2,982.00 | 3,030.00 | 2,950.00 | 3,015.00 | 0.1M |
| 2024-05-29 | 3,025.00 | 3,060.00 | 2,982.00 | 2,982.00 | 0.2M |
| 2024-05-28 | 2,846.00 | 2,995.00 | 2,845.00 | 2,989.00 | 0.2M |
| 2024-05-27 | 2,880.00 | 2,889.00 | 2,831.00 | 2,836.00 | 0.1M |
| 2024-05-24 | 2,878.00 | 2,878.00 | 2,852.00 | 2,852.00 | 0.1M |
| 2024-05-23 | 2,893.00 | 2,898.00 | 2,846.00 | 2,866.00 | 0.1M |
| 2024-05-22 | 2,899.00 | 2,928.00 | 2,877.00 | 2,885.00 | 0.1M |
| 2024-05-21 | 2,933.00 | 2,947.00 | 2,895.00 | 2,895.00 | 0.1M |
| 2024-05-20 | 2,867.00 | 2,914.00 | 2,854.00 | 2,908.00 | 0.1M |
| 2024-05-17 | 2,780.00 | 2,874.00 | 2,768.00 | 2,874.00 | 0.1M |
| 2024-05-16 | 2,825.00 | 2,828.00 | 2,746.00 | 2,783.00 | 0.2M |
| 2024-05-15 | 2,855.00 | 2,855.00 | 2,740.00 | 2,818.00 | 0.3M |
| 2024-05-14 | 3,060.00 | 3,065.00 | 2,805.00 | 2,841.00 | 0.7M |
| 2024-05-13 | 3,290.00 | 3,305.00 | 3,245.00 | 3,265.00 | 0.1M |
| 2024-05-10 | 3,335.00 | 3,335.00 | 3,245.00 | 3,265.00 | 0.0M |
| 2024-05-09 | 3,285.00 | 3,320.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2024-05-08 | 3,340.00 | 3,370.00 | 3,295.00 | 3,310.00 | 0.1M |
| 2024-05-07 | 3,285.00 | 3,375.00 | 3,280.00 | 3,340.00 | 0.1M |
| 2024-05-02 | 3,235.00 | 3,285.00 | 3,220.00 | 3,245.00 | 0.0M |
| 2024-05-01 | 3,245.00 | 3,245.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2024-04-30 | 3,210.00 | 3,270.00 | 3,195.00 | 3,245.00 | 0.1M |
| 2024-04-26 | 3,120.00 | 3,205.00 | 3,120.00 | 3,180.00 | 0.0M |
| 2024-04-25 | 3,150.00 | 3,165.00 | 3,105.00 | 3,125.00 | 0.0M |
| 2024-04-24 | 3,125.00 | 3,170.00 | 3,095.00 | 3,150.00 | 0.1M |
| 2024-04-23 | 3,160.00 | 3,205.00 | 3,070.00 | 3,110.00 | 0.1M |
| 2024-04-22 | 3,225.00 | 3,225.00 | 3,055.00 | 3,105.00 | 0.2M |
| 2024-04-19 | 3,300.00 | 3,305.00 | 3,180.00 | 3,225.00 | 0.1M |
| 2024-04-18 | 3,295.00 | 3,350.00 | 3,270.00 | 3,325.00 | 0.0M |
| 2024-04-17 | 3,280.00 | 3,365.00 | 3,225.00 | 3,300.00 | 0.1M |
| 2024-04-16 | 3,270.00 | 3,300.00 | 3,215.00 | 3,220.00 | 0.1M |
| 2024-04-15 | 3,275.00 | 3,290.00 | 3,250.00 | 3,285.00 | 0.1M |
| 2024-04-12 | 3,360.00 | 3,385.00 | 3,290.00 | 3,295.00 | 0.1M |
| 2024-04-11 | 3,390.00 | 3,405.00 | 3,335.00 | 3,350.00 | 0.1M |
| 2024-04-10 | 3,420.00 | 3,510.00 | 3,415.00 | 3,425.00 | 0.1M |
| 2024-04-09 | 3,425.00 | 3,440.00 | 3,415.00 | 3,420.00 | 0.0M |
| 2024-04-08 | 3,430.00 | 3,465.00 | 3,395.00 | 3,460.00 | 0.1M |
| 2024-04-05 | 3,380.00 | 3,410.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2024-04-04 | 3,485.00 | 3,485.00 | 3,405.00 | 3,430.00 | 0.1M |
| 2024-04-03 | 3,450.00 | 3,490.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2024-04-02 | 3,515.00 | 3,525.00 | 3,450.00 | 3,450.00 | 0.1M |
| 2024-04-01 | 3,560.00 | 3,585.00 | 3,475.00 | 3,515.00 | 0.1M |
| 2024-03-29 | 3,555.00 | 3,555.00 | 3,490.00 | 3,520.00 | 0.1M |
| 2024-03-28 | 3,475.00 | 3,590.00 | 3,460.00 | 3,550.00 | 0.1M |
| 2024-03-27 | 3,430.00 | 3,470.00 | 3,410.00 | 3,445.00 | 0.1M |
| 2024-03-26 | 3,395.00 | 3,430.00 | 3,390.00 | 3,420.00 | 0.1M |
| 2024-03-25 | 3,395.00 | 3,445.00 | 3,385.00 | 3,390.00 | 0.1M |
| 2024-03-22 | 3,455.00 | 3,460.00 | 3,370.00 | 3,405.00 | 0.1M |
| 2024-03-21 | 3,360.00 | 3,455.00 | 3,350.00 | 3,430.00 | 0.1M |
| 2024-03-19 | 3,300.00 | 3,390.00 | 3,300.00 | 3,350.00 | 0.1M |
| 2024-03-18 | 3,230.00 | 3,300.00 | 3,220.00 | 3,285.00 | 0.1M |
| 2024-03-15 | 3,240.00 | 3,280.00 | 3,220.00 | 3,230.00 | 0.1M |
| 2024-03-14 | 3,170.00 | 3,255.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2024-03-13 | 3,255.00 | 3,260.00 | 3,145.00 | 3,170.00 | 0.1M |
| 2024-03-12 | 3,165.00 | 3,195.00 | 3,125.00 | 3,195.00 | 0.1M |
| 2024-03-11 | 3,200.00 | 3,240.00 | 3,155.00 | 3,190.00 | 0.2M |
| 2024-03-08 | 3,235.00 | 3,345.00 | 3,235.00 | 3,285.00 | 0.1M |
| 2024-03-07 | 3,335.00 | 3,350.00 | 3,230.00 | 3,255.00 | 0.2M |
| 2024-03-06 | 3,290.00 | 3,350.00 | 3,260.00 | 3,350.00 | 0.1M |
| 2024-03-05 | 3,305.00 | 3,325.00 | 3,250.00 | 3,320.00 | 0.1M |
| 2024-03-04 | 3,330.00 | 3,365.00 | 3,290.00 | 3,315.00 | 0.1M |
| 2024-03-01 | 3,355.00 | 3,355.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2024-02-29 | 3,280.00 | 3,385.00 | 3,275.00 | 3,360.00 | 0.2M |
| 2024-02-28 | 3,235.00 | 3,270.00 | 3,225.00 | 3,240.00 | 0.1M |
| 2024-02-27 | 3,245.00 | 3,270.00 | 3,200.00 | 3,205.00 | 0.2M |
| 2024-02-26 | 3,400.00 | 3,405.00 | 3,245.00 | 3,260.00 | 0.3M |
| 2024-02-22 | 3,415.00 | 3,450.00 | 3,305.00 | 3,375.00 | 0.2M |
| 2024-02-21 | 3,330.00 | 3,355.00 | 3,270.00 | 3,310.00 | 0.2M |
| 2024-02-20 | 3,280.00 | 3,415.00 | 3,210.00 | 3,360.00 | 0.2M |
| 2024-02-19 | 3,195.00 | 3,245.00 | 3,145.00 | 3,245.00 | 0.2M |
| 2024-02-16 | 3,205.00 | 3,340.00 | 3,160.00 | 3,200.00 | 0.3M |
| 2024-02-15 | 3,110.00 | 3,150.00 | 2,961.00 | 3,135.00 | 0.7M |
| 2024-02-14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2024-02-13 | 3,975.00 | 3,990.00 | 3,855.00 | 3,960.00 | 0.2M |
| 2024-02-09 | 4,070.00 | 4,100.00 | 4,000.00 | 4,030.00 | 0.1M |
| 2024-02-08 | 4,035.00 | 4,100.00 | 3,975.00 | 4,065.00 | 0.1M |
| 2024-02-07 | 3,970.00 | 4,020.00 | 3,940.00 | 4,020.00 | 0.0M |
| 2024-02-06 | 3,975.00 | 4,015.00 | 3,960.00 | 3,970.00 | 0.1M |
| 2024-02-05 | 4,030.00 | 4,030.00 | 3,945.00 | 3,980.00 | 0.1M |
| 2024-02-02 | 4,090.00 | 4,090.00 | 4,010.00 | 4,015.00 | 0.1M |
| 2024-02-01 | 4,055.00 | 4,080.00 | 4,015.00 | 4,045.00 | 0.1M |
| 2024-01-31 | 4,015.00 | 4,120.00 | 3,995.00 | 4,105.00 | 0.1M |
| 2024-01-30 | 4,080.00 | 4,085.00 | 4,020.00 | 4,045.00 | 0.1M |
| 2024-01-29 | 3,965.00 | 4,080.00 | 3,960.00 | 4,060.00 | 0.1M |
| 2024-01-26 | 4,060.00 | 4,065.00 | 3,905.00 | 3,905.00 | 0.1M |
| 2024-01-25 | 4,005.00 | 4,050.00 | 3,980.00 | 4,050.00 | 0.1M |
| 2024-01-24 | 4,080.00 | 4,080.00 | 4,010.00 | 4,060.00 | 0.1M |
| 2024-01-23 | 4,035.00 | 4,110.00 | 4,015.00 | 4,035.00 | 0.1M |
| 2024-01-22 | 4,040.00 | 4,140.00 | 4,035.00 | 4,105.00 | 0.1M |
| 2024-01-19 | 4,075.00 | 4,075.00 | 3,955.00 | 3,985.00 | 0.1M |
| 2024-01-18 | 3,990.00 | 4,035.00 | 3,970.00 | 3,985.00 | 0.1M |
| 2024-01-17 | 4,160.00 | 4,200.00 | 4,000.00 | 4,010.00 | 0.2M |
| 2024-01-16 | 4,035.00 | 4,105.00 | 3,985.00 | 4,100.00 | 0.1M |
| 2024-01-15 | 3,905.00 | 4,040.00 | 3,905.00 | 4,035.00 | 0.1M |
| 2024-01-12 | 3,965.00 | 3,975.00 | 3,890.00 | 3,950.00 | 0.1M |
| 2024-01-11 | 3,935.00 | 3,970.00 | 3,880.00 | 3,945.00 | 0.1M |
| 2024-01-10 | 3,940.00 | 3,955.00 | 3,830.00 | 3,835.00 | 0.2M |
| 2024-01-09 | 3,870.00 | 3,995.00 | 3,865.00 | 3,925.00 | 0.2M |
| 2024-01-05 | 3,900.00 | 3,900.00 | 3,760.00 | 3,770.00 | 0.1M |
| 2024-01-04 | 3,795.00 | 3,870.00 | 3,700.00 | 3,860.00 | 0.2M |