2,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,022.00 | 2,027.00 | 2,015.00 | 2,015.00 | 4.3K |
| 09:05 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 1.7K |
| 09:10 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 09:15 | 2,004.00 | 2,006.00 | 1,995.00 | 1,998.00 | 4.9K |
| 09:20 | 1,999.00 | 2,002.00 | 1,999.00 | 2,002.00 | 0.5K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:35 | 1,998.00 | 2,002.00 | 1,997.00 | 2,002.00 | 1.0K |
| 10:10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 1.2K |
| 10:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.4K |
| 10:25 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 3.7K |
| 10:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:45 | 2,001.00 | 2,001.00 | 1,998.00 | 1,998.00 | 4.6K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:00 | 1,996.00 | 1,996.00 | 1,993.00 | 1,993.00 | 1.2K |
| 11:05 | 1,992.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.9K |
| 11:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 11:20 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.2K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.4K |
| 12:40 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1.0K |
| 12:45 | 2,000.00 | 2,002.00 | 1,997.00 | 1,997.00 | 0.5K |
| 12:50 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 12:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:00 | 2,005.00 | 2,005.00 | 2,001.00 | 2,005.00 | 2.2K |
| 13:10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 13:15 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.2K |
| 13:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.2K |
| 13:35 | 2,003.00 | 2,003.00 | 2,002.00 | 2,002.00 | 0.2K |
| 13:45 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 13:55 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 0.6K |
| 14:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:20 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.8K |
| 14:25 | 2,002.00 | 2,004.00 | 2,002.00 | 2,002.00 | 1.6K |
| 14:30 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:35 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.6K |
| 14:40 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.8K |
| 14:45 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 0.6K |
| 14:50 | 1,998.00 | 1,999.00 | 1,995.00 | 1,998.00 | 0.9K |
| 14:55 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.3K |
| 15:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:05 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 15:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 15:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 15:20 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 0.6K |
| 15:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 2.4K |