2,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,298.00 | 2,307.00 | 2,291.00 | 2,291.00 | 2.7K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:15 | 2,290.00 | 2,290.00 | 2,280.00 | 2,281.00 | 0.7K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 09:25 | 2,280.00 | 2,280.00 | 2,277.00 | 2,277.00 | 0.6K |
| 09:30 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 09:35 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 09:45 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 09:55 | 2,275.00 | 2,275.00 | 2,274.00 | 2,274.00 | 0.3K |
| 10:00 | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 0.4K |
| 10:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 10:40 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 10:55 | 2,262.00 | 2,262.00 | 2,260.00 | 2,260.00 | 1.5K |
| 11:00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 11:05 | 2,255.00 | 2,257.00 | 2,254.00 | 2,257.00 | 0.6K |
| 11:10 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 11:15 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.3K |
| 11:25 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 12:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 1.4K |
| 12:35 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 12:40 | 2,259.00 | 2,264.00 | 2,259.00 | 2,264.00 | 0.4K |
| 12:45 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.2K |
| 12:50 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 13:05 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 13:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 13:40 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.3K |
| 13:50 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.6K |
| 13:55 | 2,261.00 | 2,261.00 | 2,259.00 | 2,259.00 | 1.0K |
| 14:00 | 2,262.00 | 2,269.00 | 2,262.00 | 2,269.00 | 0.7K |
| 14:10 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 14:15 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 14:20 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 14:25 | 2,268.00 | 2,274.00 | 2,268.00 | 2,274.00 | 0.5K |
| 14:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.6K |
| 14:45 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 15:00 | 2,260.00 | 2,260.00 | 2,258.00 | 2,258.00 | 1.7K |
| 15:05 | 2,258.00 | 2,258.00 | 2,256.00 | 2,256.00 | 1.3K |
| 15:10 | 2,256.00 | 2,256.00 | 2,255.00 | 2,255.00 | 0.9K |
| 15:20 | 2,257.00 | 2,257.00 | 2,255.00 | 2,255.00 | 0.2K |
| 15:30 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 2.5K |