SK-Electronics

6677
🏛️ japan →
2,831.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,235.00 2,235.00 2,235.00 2,235.00 2.8K
09:05 2,236.00 2,238.00 2,236.00 2,238.00 0.2K
09:15 2,238.00 2,238.00 2,238.00 2,238.00 0.3K
09:20 2,232.00 2,232.00 2,231.00 2,231.00 0.5K
09:25 2,228.00 2,228.00 2,222.00 2,225.00 0.8K
09:30 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
09:35 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
09:50 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:00 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:10 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
10:20 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
10:25 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
10:40 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
10:55 2,239.00 2,239.00 2,239.00 2,239.00 0.3K
11:10 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
11:20 2,235.00 2,240.00 2,235.00 2,240.00 0.3K
11:30 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:30 2,233.00 2,233.00 2,233.00 2,233.00 0.2K
12:35 2,232.00 2,235.00 2,232.00 2,235.00 0.6K
12:50 2,239.00 2,240.00 2,239.00 2,240.00 0.6K
12:55 2,240.00 2,240.00 2,240.00 2,240.00 0.7K
13:05 2,241.00 2,241.00 2,240.00 2,240.00 1.1K
13:10 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
13:20 2,232.00 2,232.00 2,232.00 2,232.00 0.3K
13:25 2,231.00 2,231.00 2,229.00 2,229.00 1.7K
13:30 2,232.00 2,235.00 2,230.00 2,235.00 0.4K
13:35 2,237.00 2,239.00 2,231.00 2,239.00 1.6K
13:40 2,240.00 2,243.00 2,240.00 2,243.00 0.2K
13:50 2,244.00 2,244.00 2,244.00 2,244.00 0.6K
14:00 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
14:15 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
14:20 2,247.00 2,252.00 2,247.00 2,252.00 2.2K
14:45 2,250.00 2,250.00 2,245.00 2,245.00 0.5K
14:50 2,249.00 2,249.00 2,249.00 2,249.00 0.4K
15:00 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
15:20 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
15:30 2,253.00 2,253.00 2,253.00 2,253.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available