2,831.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,234.00 | 2,220.00 | 2,220.00 | 4.7K |
| 09:05 | 2,215.00 | 2,219.00 | 2,212.00 | 2,219.00 | 1.0K |
| 09:10 | 2,221.00 | 2,230.00 | 2,221.00 | 2,230.00 | 4.8K |
| 09:15 | 2,210.00 | 2,216.00 | 2,208.00 | 2,216.00 | 2.5K |
| 09:20 | 2,216.00 | 2,229.00 | 2,216.00 | 2,228.00 | 5.7K |
| 09:25 | 2,219.00 | 2,230.00 | 2,215.00 | 2,223.00 | 5.4K |
| 09:30 | 2,223.00 | 2,234.00 | 2,223.00 | 2,226.00 | 0.8K |
| 09:40 | 2,231.00 | 2,234.00 | 2,231.00 | 2,232.00 | 0.6K |
| 09:45 | 2,229.00 | 2,229.00 | 2,228.00 | 2,228.00 | 0.5K |
| 09:50 | 2,226.00 | 2,226.00 | 2,221.00 | 2,222.00 | 1.4K |
| 10:00 | 2,222.00 | 2,232.00 | 2,220.00 | 2,231.00 | 8.7K |
| 10:05 | 2,238.00 | 2,238.00 | 2,232.00 | 2,232.00 | 0.7K |
| 10:15 | 2,237.00 | 2,237.00 | 2,231.00 | 2,231.00 | 0.7K |
| 10:20 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.2K |
| 10:25 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 10:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 10:35 | 2,247.00 | 2,274.00 | 2,247.00 | 2,267.00 | 8.0K |
| 10:40 | 2,274.00 | 2,274.00 | 2,271.00 | 2,271.00 | 1.7K |
| 10:45 | 2,271.00 | 2,271.00 | 2,269.00 | 2,269.00 | 0.2K |
| 10:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.9K |
| 10:55 | 2,263.00 | 2,269.00 | 2,263.00 | 2,269.00 | 1.0K |
| 11:00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 11:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 11:15 | 2,278.00 | 2,279.00 | 2,278.00 | 2,279.00 | 0.3K |
| 11:20 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 11:25 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 12:30 | 2,273.00 | 2,281.00 | 2,273.00 | 2,281.00 | 1.0K |
| 12:35 | 2,282.00 | 2,288.00 | 2,282.00 | 2,285.00 | 0.3K |
| 12:40 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.1K |
| 12:50 | 2,290.00 | 2,290.00 | 2,286.00 | 2,286.00 | 0.9K |
| 12:55 | 2,284.00 | 2,299.00 | 2,283.00 | 2,297.00 | 12.8K |
| 13:00 | 2,307.00 | 2,307.00 | 2,296.00 | 2,303.00 | 7.0K |
| 13:05 | 2,303.00 | 2,321.00 | 2,301.00 | 2,321.00 | 2.4K |
| 13:10 | 2,336.00 | 2,336.00 | 2,321.00 | 2,322.00 | 7.1K |
| 13:15 | 2,326.00 | 2,328.00 | 2,323.00 | 2,323.00 | 0.5K |
| 13:20 | 2,324.00 | 2,357.00 | 2,324.00 | 2,351.00 | 14.8K |
| 13:25 | 2,351.00 | 2,355.00 | 2,347.00 | 2,347.00 | 1.1K |
| 13:30 | 2,343.00 | 2,363.00 | 2,343.00 | 2,363.00 | 4.5K |
| 13:35 | 2,363.00 | 2,381.00 | 2,363.00 | 2,380.00 | 10.6K |
| 13:40 | 2,373.00 | 2,375.00 | 2,367.00 | 2,368.00 | 1.0K |
| 13:45 | 2,371.00 | 2,371.00 | 2,364.00 | 2,364.00 | 0.4K |
| 13:50 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 13:55 | 2,354.00 | 2,357.00 | 2,354.00 | 2,355.00 | 0.8K |
| 14:00 | 2,355.00 | 2,355.00 | 2,351.00 | 2,351.00 | 0.4K |
| 14:05 | 2,348.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1.3K |
| 14:10 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.5K |
| 14:15 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.3K |
| 14:20 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.3K |
| 14:25 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.3K |
| 14:30 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 14:35 | 2,352.00 | 2,352.00 | 2,351.00 | 2,351.00 | 0.2K |
| 14:40 | 2,350.00 | 2,350.00 | 2,349.00 | 2,349.00 | 0.2K |
| 14:45 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.1K |
| 14:50 | 2,342.00 | 2,344.00 | 2,341.00 | 2,344.00 | 0.8K |
| 14:55 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.4K |
| 15:00 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 15:05 | 2,342.00 | 2,342.00 | 2,338.00 | 2,338.00 | 1.1K |
| 15:10 | 2,337.00 | 2,338.00 | 2,336.00 | 2,338.00 | 0.5K |
| 15:15 | 2,338.00 | 2,343.00 | 2,336.00 | 2,343.00 | 2.4K |
| 15:20 | 2,347.00 | 2,347.00 | 2,343.00 | 2,343.00 | 0.7K |
| 15:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 3.3K |