2,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,334.00 | 2,345.00 | 2,334.00 | 2,345.00 | 1.2K |
| 09:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 09:15 | 2,344.00 | 2,344.00 | 2,341.00 | 2,341.00 | 0.4K |
| 09:25 | 2,330.00 | 2,330.00 | 2,327.00 | 2,327.00 | 0.6K |
| 09:30 | 2,331.00 | 2,343.00 | 2,329.00 | 2,343.00 | 1.6K |
| 09:35 | 2,338.00 | 2,347.00 | 2,337.00 | 2,347.00 | 0.5K |
| 09:50 | 2,336.00 | 2,337.00 | 2,336.00 | 2,337.00 | 0.2K |
| 09:55 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.1K |
| 10:00 | 2,343.00 | 2,350.00 | 2,343.00 | 2,350.00 | 6.2K |
| 10:05 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.2K |
| 10:10 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.3K |
| 10:20 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 10:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 10:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 10:40 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 10:45 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 10:50 | 2,340.00 | 2,340.00 | 2,338.00 | 2,338.00 | 0.2K |
| 10:55 | 2,338.00 | 2,355.00 | 2,338.00 | 2,355.00 | 1.6K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 11:10 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.3K |
| 11:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.1K |
| 11:25 | 2,345.00 | 2,347.00 | 2,345.00 | 2,347.00 | 0.3K |
| 11:30 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.1K |
| 12:30 | 2,346.00 | 2,379.00 | 2,346.00 | 2,372.00 | 9.7K |
| 12:40 | 2,371.00 | 2,400.00 | 2,371.00 | 2,400.00 | 24.6K |
| 12:45 | 2,408.00 | 2,408.00 | 2,390.00 | 2,390.00 | 1.1K |
| 12:50 | 2,394.00 | 2,417.00 | 2,394.00 | 2,417.00 | 5.2K |
| 12:55 | 2,420.00 | 2,443.00 | 2,420.00 | 2,433.00 | 9.9K |
| 13:00 | 2,432.00 | 2,432.00 | 2,427.00 | 2,427.00 | 0.4K |
| 13:05 | 2,424.00 | 2,431.00 | 2,418.00 | 2,418.00 | 1.9K |
| 13:15 | 2,413.00 | 2,415.00 | 2,413.00 | 2,415.00 | 0.7K |
| 13:20 | 2,411.00 | 2,411.00 | 2,404.00 | 2,406.00 | 0.8K |
| 13:25 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 13:30 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 13:35 | 2,401.00 | 2,410.00 | 2,401.00 | 2,410.00 | 0.3K |
| 13:40 | 2,407.00 | 2,411.00 | 2,407.00 | 2,411.00 | 0.5K |
| 13:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 13:55 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 14:00 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.2K |
| 14:10 | 2,404.00 | 2,407.00 | 2,404.00 | 2,407.00 | 0.2K |
| 14:15 | 2,406.00 | 2,406.00 | 2,403.00 | 2,403.00 | 0.3K |
| 14:20 | 2,400.00 | 2,418.00 | 2,400.00 | 2,418.00 | 3.2K |
| 14:35 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 0.4K |
| 14:40 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 14:45 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 14:55 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 15:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 15:05 | 2,407.00 | 2,416.00 | 2,407.00 | 2,416.00 | 6.1K |
| 15:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.5K |
| 15:15 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 0.2K |
| 15:20 | 2,412.00 | 2,412.00 | 2,409.00 | 2,409.00 | 0.8K |
| 15:30 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 2.2K |