2,831.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,158.00 | 2,150.00 | 2,158.00 | 3.2K |
| 09:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 09:30 | 2,153.00 | 2,155.00 | 2,153.00 | 2,155.00 | 1.0K |
| 09:35 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 10:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.3K |
| 10:25 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 10:35 | 2,142.00 | 2,142.00 | 2,138.00 | 2,138.00 | 0.6K |
| 11:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 11:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.7K |
| 11:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 12:30 | 2,152.00 | 2,152.00 | 2,142.00 | 2,142.00 | 2.0K |
| 12:40 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 13:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.1K |
| 13:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.7K |
| 14:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 15:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:05 | 2,140.00 | 2,140.00 | 2,136.00 | 2,136.00 | 0.4K |
| 15:10 | 2,131.00 | 2,137.00 | 2,131.00 | 2,137.00 | 1.5K |
| 15:15 | 2,137.00 | 2,139.00 | 2,137.00 | 2,139.00 | 0.2K |
| 15:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.8K |