2,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,150.00 | 2,144.00 | 2,150.00 | 4.8K |
| 09:05 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 1.3K |
| 09:15 | 2,142.00 | 2,153.00 | 2,142.00 | 2,153.00 | 1.0K |
| 09:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 09:55 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 1.9K |
| 10:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 3.1K |
| 10:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 10:45 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 1.1K |
| 10:50 | 2,156.00 | 2,156.00 | 2,155.00 | 2,155.00 | 0.2K |
| 11:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:05 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.4K |
| 12:30 | 2,156.00 | 2,156.00 | 2,154.00 | 2,154.00 | 0.3K |
| 12:45 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.2K |
| 13:15 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.2K |
| 13:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 13:35 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.6K |
| 13:40 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.2K |
| 14:35 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 14:45 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.5K |
| 14:55 | 2,153.00 | 2,153.00 | 2,150.00 | 2,150.00 | 0.6K |
| 15:00 | 2,149.00 | 2,149.00 | 2,147.00 | 2,147.00 | 0.3K |
| 15:10 | 2,150.00 | 2,150.00 | 2,142.00 | 2,142.00 | 3.4K |
| 15:15 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 0.6K |
| 15:20 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.5K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |