2,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,153.00 | 2,154.00 | 2,148.00 | 2,154.00 | 2.2K |
| 09:15 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 09:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 09:40 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 09:45 | 2,145.00 | 2,146.00 | 2,145.00 | 2,146.00 | 0.3K |
| 10:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 11:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 12:30 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 3.1K |
| 12:35 | 2,139.00 | 2,144.00 | 2,139.00 | 2,144.00 | 0.3K |
| 12:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.1K |
| 12:45 | 2,145.00 | 2,145.00 | 2,143.00 | 2,143.00 | 0.3K |
| 12:50 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 13:15 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.3K |
| 13:25 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 13:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 13:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 13:45 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 13:55 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.2K |
| 14:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 14:40 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.4K |
| 14:45 | 2,144.00 | 2,150.00 | 2,143.00 | 2,150.00 | 5.3K |
| 14:55 | 2,142.00 | 2,146.00 | 2,142.00 | 2,146.00 | 0.6K |
| 15:00 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 15:05 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 15:10 | 2,140.00 | 2,144.00 | 2,140.00 | 2,144.00 | 0.5K |
| 15:15 | 2,141.00 | 2,149.00 | 2,138.00 | 2,149.00 | 0.8K |
| 15:20 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.2K |
| 15:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 2.0K |