SK-Electronics

6677
🏛️ japan →
2,831.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.00 2,185.00 2,175.00 2,185.00 2.1K
09:05 2,181.00 2,181.00 2,178.00 2,178.00 0.8K
09:10 2,167.00 2,167.00 2,167.00 2,167.00 0.9K
09:20 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
09:25 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
09:35 2,179.00 2,179.00 2,173.00 2,173.00 0.3K
10:00 2,177.00 2,177.00 2,177.00 2,177.00 0.3K
10:15 2,180.00 2,191.00 2,180.00 2,185.00 3.6K
10:20 2,184.00 2,184.00 2,184.00 2,184.00 0.2K
10:25 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:30 2,174.00 2,175.00 2,174.00 2,174.00 0.8K
10:40 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
10:50 2,179.00 2,184.00 2,179.00 2,184.00 0.5K
11:20 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
11:25 2,184.00 2,184.00 2,184.00 2,184.00 0.2K
12:30 2,178.00 2,181.00 2,178.00 2,181.00 0.3K
12:40 2,188.00 2,188.00 2,188.00 2,188.00 0.1K
12:55 2,189.00 2,189.00 2,189.00 2,189.00 0.4K
13:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
13:10 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
13:15 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
13:20 2,188.00 2,188.00 2,188.00 2,188.00 0.1K
13:25 2,192.00 2,193.00 2,191.00 2,191.00 1.2K
13:40 2,187.00 2,187.00 2,186.00 2,186.00 0.6K
13:45 2,186.00 2,186.00 2,186.00 2,186.00 0.3K
14:00 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:10 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:25 2,184.00 2,184.00 2,184.00 2,184.00 0.4K
14:35 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:45 2,181.00 2,181.00 2,180.00 2,180.00 0.3K
14:55 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
15:05 2,177.00 2,179.00 2,177.00 2,179.00 0.5K
15:10 2,181.00 2,181.00 2,179.00 2,179.00 0.3K
15:20 2,182.00 2,182.00 2,182.00 2,182.00 0.4K
15:30 2,182.00 2,182.00 2,182.00 2,182.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available