SK-Electronics

6677
🏛️ japan →
2,710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,299.00 2,299.00 2,296.00 2,299.00 1.2K
09:05 2,298.00 2,309.00 2,298.00 2,309.00 3.0K
09:10 2,300.00 2,300.00 2,290.00 2,290.00 0.7K
09:15 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
09:25 2,291.00 2,300.00 2,291.00 2,297.00 3.3K
09:30 2,297.00 2,297.00 2,297.00 2,297.00 0.2K
09:35 2,301.00 2,301.00 2,301.00 2,301.00 0.6K
09:45 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
09:50 2,312.00 2,312.00 2,312.00 2,312.00 0.3K
10:00 2,313.00 2,315.00 2,313.00 2,315.00 0.8K
10:05 2,315.00 2,319.00 2,315.00 2,319.00 0.3K
10:30 2,318.00 2,320.00 2,318.00 2,320.00 0.5K
10:35 2,317.00 2,317.00 2,317.00 2,317.00 0.6K
10:45 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
10:55 2,316.00 2,316.00 2,316.00 2,316.00 1.4K
11:25 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
12:30 2,310.00 2,312.00 2,305.00 2,312.00 1.4K
12:35 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
12:40 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
12:55 2,306.00 2,306.00 2,306.00 2,306.00 0.3K
13:10 2,304.00 2,304.00 2,304.00 2,304.00 0.4K
13:15 2,307.00 2,307.00 2,307.00 2,307.00 0.3K
13:30 2,304.00 2,309.00 2,304.00 2,309.00 0.5K
13:45 2,310.00 2,310.00 2,308.00 2,308.00 0.6K
13:55 2,311.00 2,311.00 2,311.00 2,311.00 0.1K
14:20 2,315.00 2,315.00 2,310.00 2,310.00 0.4K
14:30 2,305.00 2,309.00 2,305.00 2,309.00 0.2K
14:35 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
14:40 2,311.00 2,311.00 2,311.00 2,311.00 0.1K
14:50 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:55 2,311.00 2,311.00 2,311.00 2,311.00 0.1K
15:05 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
15:10 2,314.00 2,315.00 2,310.00 2,310.00 0.7K
15:15 2,308.00 2,308.00 2,307.00 2,307.00 0.8K
15:20 2,310.00 2,318.00 2,310.00 2,318.00 0.7K
15:30 2,305.00 2,305.00 2,305.00 2,305.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available