2,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,384.00 | 2,384.00 | 2,370.00 | 2,370.00 | 1.4K |
| 09:15 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 09:25 | 2,361.00 | 2,374.00 | 2,361.00 | 2,374.00 | 0.7K |
| 09:40 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 10:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 10:50 | 2,370.00 | 2,370.00 | 2,367.00 | 2,367.00 | 0.5K |
| 11:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 11:15 | 2,360.00 | 2,360.00 | 2,353.00 | 2,353.00 | 3.6K |
| 12:30 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.2K |
| 12:35 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 12:40 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 12:55 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:00 | 2,357.00 | 2,358.00 | 2,357.00 | 2,358.00 | 0.4K |
| 13:05 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 13:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 13:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 13:45 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 14:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:20 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.5K |
| 14:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 14:55 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 15:00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 15:05 | 2,369.00 | 2,369.00 | 2,366.00 | 2,366.00 | 0.3K |
| 15:10 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 15:20 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 1.4K |
| 15:30 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 2.4K |