SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,433.00 2,434.00 2,433.00 2,434.00 0.6K
09:05 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
09:15 2,433.00 2,442.00 2,433.00 2,442.00 0.8K
09:20 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
09:30 2,426.00 2,429.00 2,421.00 2,427.00 1.3K
09:35 2,420.00 2,420.00 2,411.00 2,411.00 0.6K
09:40 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
09:55 2,415.00 2,419.00 2,415.00 2,419.00 0.7K
10:05 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
10:10 2,416.00 2,418.00 2,416.00 2,418.00 0.2K
10:20 2,414.00 2,414.00 2,414.00 2,414.00 0.7K
10:40 2,421.00 2,425.00 2,421.00 2,425.00 1.0K
10:50 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
11:10 2,424.00 2,424.00 2,423.00 2,423.00 0.5K
11:20 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
11:25 2,419.00 2,419.00 2,419.00 2,419.00 0.2K
12:30 2,423.00 2,423.00 2,419.00 2,422.00 0.7K
12:35 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
12:40 2,421.00 2,427.00 2,421.00 2,427.00 0.4K
12:55 2,428.00 2,428.00 2,428.00 2,428.00 0.2K
13:00 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
13:10 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
13:15 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
13:25 2,424.00 2,424.00 2,420.00 2,420.00 0.2K
13:30 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
13:40 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
13:45 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
14:15 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
14:35 2,415.00 2,415.00 2,414.00 2,414.00 1.1K
14:40 2,414.00 2,415.00 2,414.00 2,415.00 0.3K
14:50 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
14:55 2,420.00 2,420.00 2,420.00 2,420.00 1.0K
15:00 2,414.00 2,415.00 2,414.00 2,415.00 0.3K
15:15 2,412.00 2,415.00 2,412.00 2,415.00 0.7K
15:20 2,412.00 2,412.00 2,410.00 2,410.00 0.7K
15:30 2,409.00 2,409.00 2,409.00 2,409.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available