SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,460.00 2,460.00 2,440.00 2,440.00 3.4K
09:05 2,445.00 2,445.00 2,441.00 2,441.00 1.1K
09:10 2,442.00 2,449.00 2,442.00 2,449.00 0.6K
09:15 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
09:25 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
09:35 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
09:50 2,453.00 2,453.00 2,453.00 2,453.00 0.3K
09:55 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
10:00 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
10:05 2,458.00 2,458.00 2,458.00 2,458.00 0.2K
10:20 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
10:45 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
10:50 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
11:10 2,454.00 2,454.00 2,443.00 2,447.00 3.1K
11:15 2,447.00 2,450.00 2,447.00 2,450.00 0.4K
11:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
12:30 2,455.00 2,458.00 2,455.00 2,458.00 1.0K
12:40 2,458.00 2,458.00 2,458.00 2,458.00 0.3K
12:50 2,460.00 2,460.00 2,455.00 2,455.00 0.2K
12:55 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:15 2,452.00 2,455.00 2,452.00 2,455.00 0.5K
13:20 2,450.00 2,450.00 2,450.00 2,450.00 1.1K
13:25 2,449.00 2,451.00 2,449.00 2,451.00 0.5K
13:35 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
13:40 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
13:45 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
13:50 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
14:10 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
14:20 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
14:35 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
14:45 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
14:50 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
14:55 2,444.00 2,450.00 2,444.00 2,450.00 0.4K
15:00 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
15:10 2,450.00 2,451.00 2,448.00 2,449.00 0.6K
15:15 2,448.00 2,450.00 2,448.00 2,450.00 0.3K
15:20 2,451.00 2,451.00 2,448.00 2,449.00 0.6K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available