SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,557.00 2,557.00 2,556.00 2,556.00 1.4K
09:05 2,560.00 2,562.00 2,560.00 2,562.00 0.2K
09:10 2,565.00 2,565.00 2,561.00 2,561.00 0.6K
09:15 2,556.00 2,560.00 2,547.00 2,560.00 0.9K
09:25 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
09:30 2,549.00 2,549.00 2,549.00 2,549.00 0.3K
09:35 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
09:45 2,547.00 2,555.00 2,547.00 2,555.00 0.7K
09:55 2,558.00 2,558.00 2,548.00 2,552.00 0.8K
10:00 2,549.00 2,549.00 2,549.00 2,549.00 0.3K
10:05 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
10:15 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
10:25 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
10:30 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
10:40 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
11:15 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
11:20 2,552.00 2,554.00 2,552.00 2,554.00 1.3K
11:25 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
12:30 2,554.00 2,555.00 2,554.00 2,555.00 0.2K
12:35 2,546.00 2,554.00 2,546.00 2,554.00 0.9K
12:40 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
12:45 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
12:50 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
12:55 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
13:15 2,551.00 2,553.00 2,549.00 2,549.00 0.4K
13:30 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
14:05 2,548.00 2,554.00 2,542.00 2,554.00 5.1K
14:10 2,548.00 2,548.00 2,548.00 2,548.00 0.2K
14:25 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
14:35 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
14:40 2,550.00 2,551.00 2,548.00 2,551.00 0.7K
14:45 2,548.00 2,550.00 2,548.00 2,550.00 0.4K
14:55 2,545.00 2,545.00 2,545.00 2,545.00 0.3K
15:05 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
15:10 2,540.00 2,540.00 2,537.00 2,539.00 0.4K
15:15 2,535.00 2,537.00 2,535.00 2,537.00 0.2K
15:20 2,539.00 2,541.00 2,533.00 2,541.00 0.6K
15:30 2,533.00 2,533.00 2,533.00 2,533.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available