SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,497.00 2,500.00 2,493.00 2,500.00 1.2K
09:05 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
09:10 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
09:15 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
09:20 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
09:30 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:35 2,488.00 2,490.00 2,488.00 2,490.00 0.6K
10:40 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
10:45 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:55 2,492.00 2,492.00 2,489.00 2,489.00 0.3K
11:00 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
11:25 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
12:30 2,494.00 2,498.00 2,494.00 2,498.00 0.7K
12:35 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
12:45 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
12:50 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
12:55 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:05 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
13:15 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
14:00 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
14:05 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
14:10 2,490.00 2,490.00 2,485.00 2,485.00 0.9K
14:15 2,485.00 2,488.00 2,485.00 2,488.00 0.5K
14:20 2,487.00 2,488.00 2,487.00 2,488.00 0.2K
14:30 2,489.00 2,489.00 2,489.00 2,489.00 0.3K
14:35 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
14:45 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
14:50 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
15:00 2,483.00 2,483.00 2,483.00 2,483.00 0.4K
15:05 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
15:10 2,484.00 2,487.00 2,484.00 2,487.00 0.2K
15:15 2,489.00 2,489.00 2,487.00 2,487.00 0.8K
15:20 2,485.00 2,487.00 2,484.00 2,487.00 0.9K
15:30 2,476.00 2,476.00 2,476.00 2,476.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available