SK-Electronics

6677
🏛️ japan →
2,860.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,568.00 2,576.00 2,568.00 2,576.00 4.8K
09:05 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
09:10 2,568.00 2,568.00 2,560.00 2,560.00 0.8K
09:20 2,563.00 2,563.00 2,557.00 2,563.00 1.1K
09:25 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
09:35 2,555.00 2,555.00 2,547.00 2,547.00 3.1K
09:45 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
09:50 2,553.00 2,553.00 2,553.00 2,553.00 0.3K
10:00 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
10:05 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
10:20 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
10:35 2,547.00 2,547.00 2,547.00 2,547.00 0.7K
10:55 2,547.00 2,547.00 2,547.00 2,547.00 0.2K
11:00 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
11:05 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
11:25 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
12:30 2,538.00 2,538.00 2,535.00 2,535.00 0.7K
12:35 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
12:45 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
12:55 2,536.00 2,536.00 2,532.00 2,532.00 0.3K
13:25 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
13:30 2,530.00 2,530.00 2,522.00 2,522.00 1.5K
13:35 2,524.00 2,524.00 2,524.00 2,524.00 0.6K
13:55 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:00 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
14:10 2,522.00 2,522.00 2,520.00 2,520.00 0.2K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
14:25 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
14:30 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
14:35 2,523.00 2,523.00 2,523.00 2,523.00 0.9K
14:55 2,523.00 2,523.00 2,523.00 2,523.00 0.3K
15:10 2,520.00 2,520.00 2,518.00 2,518.00 0.3K
15:15 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
15:20 2,521.00 2,522.00 2,521.00 2,522.00 0.6K
15:30 2,528.00 2,528.00 2,528.00 2,528.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available