156.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 110.70 | 112.50 | 109.90 | 111.00 | 0.1M |
| 2022-12-29 | 109.00 | 111.20 | 107.70 | 110.70 | 0.1M |
| 2022-12-28 | 109.70 | 111.50 | 109.00 | 109.00 | 0.1M |
| 2022-12-27 | 110.00 | 111.60 | 109.10 | 109.90 | 0.1M |
| 2022-12-23 | 107.20 | 109.90 | 107.10 | 109.20 | 0.1M |
| 2022-12-22 | 106.80 | 108.60 | 105.50 | 107.60 | 0.1M |
| 2022-12-21 | 103.00 | 107.60 | 103.00 | 106.80 | 0.2M |
| 2022-12-20 | 100.10 | 102.90 | 99.20 | 101.90 | 0.2M |
| 2022-12-19 | 105.50 | 105.50 | 97.00 | 100.10 | 0.7M |
| 2022-12-16 | 111.00 | 112.90 | 108.30 | 109.30 | 0.1M |
| 2022-12-15 | 114.50 | 114.70 | 110.70 | 110.90 | 0.1M |
| 2022-12-14 | 117.00 | 117.00 | 113.10 | 115.20 | 0.1M |
| 2022-12-13 | 115.20 | 120.60 | 114.80 | 117.40 | 0.1M |
| 2022-12-12 | 117.60 | 117.60 | 113.00 | 115.20 | 0.1M |
| 2022-12-09 | 118.90 | 120.70 | 118.60 | 119.60 | 0.1M |
| 2022-12-08 | 116.60 | 119.00 | 116.50 | 118.30 | 0.1M |
| 2022-12-07 | 118.00 | 118.30 | 116.10 | 116.60 | 0.1M |
| 2022-12-06 | 121.50 | 121.70 | 117.50 | 118.00 | 0.1M |
| 2022-12-05 | 121.00 | 123.40 | 119.70 | 121.50 | 0.1M |
| 2022-12-02 | 119.20 | 121.00 | 117.20 | 121.00 | 0.1M |
| 2022-12-01 | 115.20 | 118.60 | 115.20 | 118.10 | 0.1M |
| 2022-11-30 | 115.50 | 117.20 | 114.10 | 114.10 | 0.1M |
| 2022-11-29 | 117.00 | 117.70 | 115.30 | 115.30 | 0.0M |
| 2022-11-28 | 118.90 | 119.80 | 116.20 | 116.80 | 0.1M |
| 2022-11-25 | 117.30 | 119.10 | 116.80 | 118.80 | 0.1M |
| 2022-11-24 | 115.40 | 117.80 | 115.00 | 116.70 | 0.0M |
| 2022-11-23 | 114.30 | 115.60 | 113.50 | 115.40 | 0.0M |
| 2022-11-22 | 114.50 | 115.60 | 113.10 | 114.30 | 0.1M |
| 2022-11-21 | 114.20 | 115.20 | 112.60 | 114.50 | 0.0M |
| 2022-11-18 | 112.90 | 115.00 | 112.10 | 114.00 | 0.0M |
| 2022-11-17 | 114.00 | 114.90 | 112.90 | 112.90 | 0.1M |
| 2022-11-16 | 116.60 | 118.00 | 112.90 | 113.40 | 0.1M |
| 2022-11-15 | 121.60 | 121.60 | 115.10 | 116.20 | 0.1M |
| 2022-11-14 | 118.00 | 120.00 | 116.60 | 119.20 | 0.1M |
| 2022-11-11 | 116.80 | 117.60 | 115.40 | 116.60 | 0.1M |
| 2022-11-10 | 110.00 | 115.60 | 108.20 | 115.20 | 0.1M |
| 2022-11-09 | 111.00 | 111.90 | 109.10 | 110.30 | 0.1M |
| 2022-11-08 | 109.60 | 111.60 | 108.30 | 111.00 | 0.1M |
| 2022-11-07 | 109.00 | 109.80 | 107.90 | 109.10 | 0.1M |
| 2022-11-04 | 106.30 | 108.10 | 106.30 | 107.60 | 0.0M |
| 2022-11-03 | 107.40 | 107.50 | 105.40 | 106.30 | 0.1M |
| 2022-11-02 | 106.40 | 108.50 | 105.20 | 107.60 | 0.2M |
| 2022-11-01 | 107.00 | 109.00 | 105.80 | 106.50 | 0.1M |
| 2022-10-31 | 105.00 | 106.80 | 103.80 | 105.70 | 0.1M |
| 2022-10-28 | 105.30 | 105.30 | 102.30 | 104.20 | 0.1M |
| 2022-10-27 | 107.50 | 108.50 | 105.80 | 105.80 | 0.1M |
| 2022-10-26 | 105.40 | 107.60 | 104.40 | 107.40 | 0.1M |
| 2022-10-25 | 100.80 | 106.00 | 100.10 | 105.40 | 0.1M |
| 2022-10-24 | 101.60 | 103.00 | 99.65 | 100.60 | 0.1M |
| 2022-10-21 | 101.30 | 102.20 | 100.00 | 101.10 | 0.1M |
| 2022-10-20 | 101.00 | 102.40 | 99.70 | 101.30 | 0.1M |
| 2022-10-19 | 105.00 | 105.30 | 100.60 | 100.60 | 0.1M |
| 2022-10-18 | 104.20 | 105.70 | 102.90 | 104.40 | 0.1M |
| 2022-10-17 | 101.90 | 103.10 | 99.15 | 102.80 | 0.1M |
| 2022-10-14 | 98.20 | 101.20 | 97.45 | 99.70 | 0.2M |
| 2022-10-13 | 97.00 | 97.60 | 93.80 | 97.45 | 0.1M |
| 2022-10-12 | 99.00 | 99.10 | 95.25 | 96.80 | 0.1M |
| 2022-10-11 | 98.60 | 100.10 | 95.95 | 97.90 | 0.1M |
| 2022-10-10 | 98.85 | 100.80 | 97.75 | 98.60 | 0.1M |
| 2022-10-07 | 101.40 | 104.20 | 98.30 | 98.85 | 0.3M |
| 2022-10-06 | 100.40 | 102.60 | 98.60 | 101.40 | 0.2M |
| 2022-10-05 | 111.00 | 112.30 | 98.60 | 99.60 | 0.4M |
| 2022-10-04 | 111.00 | 114.80 | 106.70 | 109.10 | 0.2M |
| 2022-10-03 | 110.40 | 110.40 | 106.70 | 109.50 | 0.1M |
| 2022-09-30 | 110.00 | 111.30 | 109.20 | 110.80 | 0.1M |
| 2022-09-29 | 112.40 | 112.40 | 108.30 | 110.00 | 0.1M |
| 2022-09-28 | 112.30 | 113.10 | 106.50 | 112.20 | 0.1M |
| 2022-09-27 | 114.50 | 115.40 | 112.80 | 114.30 | 0.1M |
| 2022-09-26 | 117.10 | 117.10 | 113.60 | 113.60 | 0.1M |
| 2022-09-23 | 116.10 | 118.40 | 114.30 | 117.10 | 0.1M |
| 2022-09-22 | 118.40 | 118.40 | 114.60 | 115.40 | 0.1M |
| 2022-09-21 | 119.60 | 120.50 | 118.20 | 119.20 | 0.1M |
| 2022-09-20 | 121.80 | 122.70 | 119.10 | 119.80 | 0.0M |
| 2022-09-19 | 122.50 | 122.80 | 119.90 | 121.80 | 0.1M |
| 2022-09-16 | 124.00 | 124.10 | 122.10 | 122.50 | 0.1M |
| 2022-09-15 | 124.10 | 124.70 | 123.20 | 123.90 | 0.1M |
| 2022-09-14 | 125.60 | 127.10 | 124.10 | 124.10 | 0.1M |
| 2022-09-13 | 131.00 | 131.00 | 126.30 | 126.30 | 0.1M |
| 2022-09-12 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2022-09-09 | 126.00 | 127.90 | 125.90 | 127.40 | 0.0M |
| 2022-09-08 | 125.20 | 126.60 | 123.30 | 126.60 | 0.0M |
| 2022-09-07 | 126.00 | 126.80 | 124.10 | 125.20 | 0.1M |
| 2022-09-06 | 129.00 | 131.20 | 125.60 | 125.80 | 0.0M |
| 2022-09-05 | 133.20 | 133.90 | 129.00 | 129.00 | 0.1M |
| 2022-09-02 | 133.40 | 135.00 | 131.30 | 134.80 | 0.1M |
| 2022-09-01 | 137.40 | 137.40 | 132.10 | 132.50 | 0.1M |
| 2022-08-31 | 137.90 | 138.90 | 136.40 | 137.40 | 0.1M |
| 2022-08-30 | 140.70 | 143.20 | 137.90 | 137.90 | 0.1M |
| 2022-08-29 | 142.70 | 142.90 | 138.20 | 140.70 | 0.1M |
| 2022-08-26 | 145.30 | 146.30 | 142.80 | 143.40 | 0.0M |
| 2022-08-25 | 144.10 | 146.30 | 143.50 | 145.10 | 0.0M |
| 2022-08-24 | 142.50 | 144.00 | 140.10 | 143.40 | 0.0M |
| 2022-08-23 | 142.00 | 144.60 | 141.30 | 142.40 | 0.0M |
| 2022-08-22 | 145.10 | 145.50 | 141.40 | 142.70 | 0.1M |
| 2022-08-19 | 148.10 | 148.60 | 144.50 | 145.10 | 0.0M |
| 2022-08-18 | 149.60 | 149.60 | 146.10 | 148.00 | 0.0M |
| 2022-08-17 | 149.40 | 150.80 | 145.00 | 145.70 | 0.0M |
| 2022-08-16 | 149.00 | 149.80 | 147.80 | 149.40 | 0.0M |
| 2022-08-15 | 151.00 | 152.20 | 148.10 | 148.80 | 0.0M |
| 2022-08-12 | 150.20 | 152.40 | 149.60 | 150.30 | 0.0M |
| 2022-08-11 | 149.50 | 151.70 | 149.50 | 150.20 | 0.0M |
| 2022-08-10 | 145.10 | 149.30 | 143.40 | 149.30 | 0.0M |
| 2022-08-09 | 150.40 | 151.50 | 144.90 | 145.20 | 0.0M |
| 2022-08-08 | 148.00 | 150.40 | 146.80 | 150.40 | 0.0M |
| 2022-08-05 | 152.70 | 154.00 | 147.80 | 147.80 | 0.0M |
| 2022-08-04 | 154.00 | 154.00 | 152.10 | 152.70 | 0.0M |
| 2022-08-03 | 149.50 | 152.40 | 147.90 | 151.00 | 0.1M |
| 2022-08-02 | 151.90 | 152.30 | 147.40 | 147.60 | 0.0M |
| 2022-08-01 | 157.50 | 158.00 | 150.80 | 152.00 | 0.1M |
| 2022-07-29 | 157.70 | 159.30 | 156.90 | 157.50 | 0.0M |
| 2022-07-28 | 157.00 | 158.50 | 155.90 | 157.60 | 0.0M |
| 2022-07-27 | 153.70 | 157.20 | 153.70 | 156.80 | 0.0M |
| 2022-07-26 | 157.80 | 158.30 | 153.70 | 153.70 | 0.0M |
| 2022-07-25 | 154.90 | 156.90 | 153.20 | 155.00 | 0.0M |
| 2022-07-22 | 151.80 | 156.30 | 151.00 | 154.90 | 0.0M |
| 2022-07-21 | 152.20 | 154.20 | 150.80 | 151.80 | 0.0M |
| 2022-07-20 | 150.90 | 155.30 | 148.60 | 152.20 | 0.1M |
| 2022-07-19 | 148.50 | 152.40 | 147.50 | 151.80 | 0.1M |
| 2022-07-18 | 144.30 | 149.70 | 144.30 | 148.50 | 0.0M |
| 2022-07-15 | 141.30 | 144.70 | 139.60 | 144.30 | 0.1M |
| 2022-07-14 | 140.70 | 142.60 | 139.70 | 141.30 | 0.0M |
| 2022-07-13 | 139.20 | 141.30 | 138.20 | 140.70 | 0.1M |
| 2022-07-12 | 138.50 | 139.80 | 134.90 | 139.20 | 0.1M |
| 2022-07-11 | 138.80 | 140.40 | 136.80 | 138.80 | 0.1M |
| 2022-07-08 | 139.00 | 140.90 | 138.40 | 139.60 | 0.0M |
| 2022-07-07 | 139.00 | 139.60 | 136.80 | 137.90 | 0.0M |
| 2022-07-06 | 135.00 | 139.40 | 135.00 | 137.80 | 0.1M |
| 2022-07-05 | 135.10 | 138.40 | 132.60 | 134.00 | 0.0M |
| 2022-07-04 | 139.40 | 140.70 | 134.50 | 135.00 | 0.0M |
| 2022-07-01 | 138.40 | 141.20 | 136.70 | 139.20 | 0.1M |
| 2022-06-30 | 140.30 | 141.30 | 136.80 | 138.60 | 0.1M |
| 2022-06-29 | 139.80 | 140.90 | 138.40 | 140.10 | 0.1M |
| 2022-06-28 | 138.40 | 141.20 | 138.40 | 140.00 | 0.1M |
| 2022-06-27 | 132.20 | 138.50 | 132.20 | 138.40 | 0.2M |
| 2022-06-23 | 130.50 | 130.90 | 128.10 | 130.00 | 0.1M |
| 2022-06-22 | 129.80 | 131.90 | 127.60 | 130.90 | 0.1M |
| 2022-06-21 | 133.00 | 137.30 | 130.10 | 130.10 | 0.1M |
| 2022-06-20 | 138.00 | 138.00 | 126.10 | 132.20 | 0.7M |
| 2022-06-17 | 152.00 | 154.00 | 135.40 | 138.80 | 0.5M |
| 2022-06-16 | 159.50 | 159.50 | 148.00 | 149.50 | 0.1M |
| 2022-06-15 | 156.00 | 157.40 | 151.90 | 156.50 | 0.1M |
| 2022-06-14 | 152.00 | 158.20 | 152.00 | 156.00 | 0.2M |
| 2022-06-13 | 156.00 | 156.00 | 149.30 | 150.00 | 0.1M |
| 2022-06-10 | 161.90 | 161.90 | 155.30 | 156.00 | 0.1M |
| 2022-06-09 | 164.80 | 165.50 | 161.00 | 161.90 | 0.0M |
| 2022-06-08 | 163.40 | 165.30 | 162.80 | 164.80 | 0.1M |
| 2022-06-07 | 161.60 | 163.40 | 160.50 | 163.40 | 0.1M |
| 2022-06-03 | 161.60 | 164.50 | 161.00 | 161.60 | 0.1M |
| 2022-06-02 | 161.20 | 161.60 | 158.10 | 161.60 | 0.1M |
| 2022-06-01 | 160.60 | 163.10 | 157.40 | 157.90 | 0.1M |
| 2022-05-31 | 163.00 | 163.30 | 159.30 | 160.60 | 0.1M |
| 2022-05-30 | 163.40 | 167.30 | 161.70 | 162.80 | 0.1M |
| 2022-05-27 | 156.50 | 163.40 | 155.20 | 163.40 | 0.1M |
| 2022-05-25 | 156.90 | 158.70 | 154.90 | 156.10 | 0.1M |
| 2022-05-24 | 160.00 | 162.30 | 155.80 | 156.90 | 0.1M |
| 2022-05-23 | 171.70 | 173.30 | 158.60 | 160.00 | 0.2M |
| 2022-05-20 | 171.70 | 173.90 | 170.50 | 171.50 | 0.1M |
| 2022-05-19 | 169.10 | 171.70 | 167.30 | 171.70 | 0.1M |
| 2022-05-18 | 171.80 | 173.90 | 169.10 | 169.10 | 0.0M |
| 2022-05-17 | 171.00 | 176.00 | 171.00 | 173.40 | 0.1M |
| 2022-05-16 | 170.90 | 173.90 | 169.60 | 172.00 | 0.1M |
| 2022-05-13 | 168.60 | 172.90 | 167.80 | 171.30 | 0.1M |
| 2022-05-12 | 169.00 | 169.20 | 165.10 | 168.60 | 0.1M |
| 2022-05-11 | 167.20 | 170.50 | 165.90 | 169.80 | 0.1M |
| 2022-05-10 | 165.70 | 170.10 | 165.70 | 167.10 | 0.1M |
| 2022-05-09 | 177.00 | 177.00 | 166.20 | 166.40 | 0.1M |
| 2022-05-06 | 182.00 | 182.00 | 174.20 | 177.10 | 0.1M |
| 2022-05-05 | 186.90 | 187.90 | 182.30 | 183.10 | 0.1M |
| 2022-05-04 | 186.00 | 188.80 | 184.40 | 185.90 | 0.1M |
| 2022-05-03 | 188.90 | 191.00 | 185.80 | 187.50 | 0.1M |
| 2022-05-02 | 190.00 | 194.20 | 186.00 | 188.90 | 0.1M |
| 2022-04-29 | 186.00 | 193.10 | 185.30 | 192.00 | 0.1M |
| 2022-04-28 | 186.70 | 188.60 | 185.20 | 186.80 | 0.1M |
| 2022-04-27 | 183.00 | 187.60 | 181.90 | 186.70 | 0.2M |
| 2022-04-26 | 185.00 | 188.30 | 182.20 | 183.00 | 0.2M |
| 2022-04-25 | 184.00 | 185.70 | 180.00 | 184.60 | 0.1M |
| 2022-04-22 | 181.00 | 186.30 | 179.50 | 185.10 | 0.1M |
| 2022-04-21 | 179.80 | 185.00 | 179.50 | 182.60 | 0.1M |
| 2022-04-20 | 178.00 | 182.20 | 177.40 | 179.90 | 0.1M |
| 2022-04-19 | 174.80 | 178.90 | 172.20 | 178.40 | 0.1M |
| 2022-04-14 | 172.50 | 177.70 | 172.20 | 175.00 | 0.1M |
| 2022-04-13 | 171.10 | 174.10 | 169.30 | 172.00 | 0.1M |
| 2022-04-12 | 168.70 | 171.50 | 166.20 | 171.10 | 0.1M |
| 2022-04-11 | 173.50 | 174.40 | 167.60 | 168.70 | 0.1M |
| 2022-04-08 | 173.00 | 176.40 | 171.60 | 173.50 | 0.1M |
| 2022-04-07 | 171.10 | 177.20 | 170.90 | 172.10 | 0.1M |
| 2022-04-06 | 175.70 | 177.30 | 170.90 | 172.00 | 0.1M |
| 2022-04-05 | 176.70 | 181.00 | 175.20 | 175.70 | 0.1M |
| 2022-04-04 | 177.50 | 179.80 | 175.40 | 176.70 | 0.1M |
| 2022-04-01 | 175.00 | 178.50 | 174.10 | 177.50 | 0.1M |
| 2022-03-31 | 175.80 | 176.80 | 173.00 | 175.00 | 0.1M |
| 2022-03-30 | 173.80 | 176.10 | 171.70 | 175.90 | 0.1M |
| 2022-03-29 | 173.50 | 176.60 | 171.20 | 173.80 | 0.1M |
| 2022-03-28 | 170.00 | 173.80 | 169.00 | 173.70 | 0.1M |
| 2022-03-25 | 170.00 | 172.70 | 167.70 | 170.00 | 0.1M |
| 2022-03-24 | 169.30 | 170.10 | 165.90 | 170.00 | 0.1M |
| 2022-03-23 | 169.80 | 170.60 | 165.80 | 168.30 | 0.1M |
| 2022-03-22 | 166.10 | 170.60 | 166.00 | 169.60 | 0.1M |
| 2022-03-21 | 160.00 | 166.00 | 157.80 | 166.00 | 0.2M |
| 2022-03-18 | 160.00 | 164.40 | 157.90 | 160.00 | 0.2M |
| 2022-03-17 | 157.20 | 169.60 | 155.70 | 157.20 | 0.5M |
| 2022-03-16 | 146.50 | 149.70 | 146.10 | 147.50 | 0.1M |
| 2022-03-15 | 147.50 | 147.50 | 143.50 | 145.00 | 0.0M |
| 2022-03-14 | 145.50 | 149.20 | 144.20 | 147.50 | 0.1M |
| 2022-03-11 | 142.80 | 147.70 | 142.80 | 145.20 | 0.1M |
| 2022-03-10 | 138.10 | 142.20 | 137.40 | 140.60 | 0.1M |
| 2022-03-09 | 129.60 | 139.30 | 129.60 | 138.10 | 0.1M |
| 2022-03-08 | 129.00 | 133.10 | 126.60 | 127.90 | 0.1M |
| 2022-03-07 | 130.00 | 131.50 | 126.10 | 129.00 | 0.2M |
| 2022-03-04 | 137.00 | 138.10 | 131.50 | 132.00 | 0.1M |
| 2022-03-03 | 140.50 | 142.80 | 138.80 | 139.50 | 0.1M |
| 2022-03-02 | 138.00 | 140.00 | 133.50 | 138.60 | 0.1M |
| 2022-03-01 | 141.20 | 141.20 | 136.20 | 138.40 | 0.1M |
| 2022-02-28 | 136.60 | 141.20 | 135.60 | 141.20 | 0.1M |
| 2022-02-25 | 137.10 | 139.60 | 135.00 | 139.00 | 0.1M |
| 2022-02-24 | 133.00 | 137.90 | 129.00 | 137.10 | 0.2M |
| 2022-02-23 | 138.60 | 140.60 | 137.50 | 138.60 | 0.1M |
| 2022-02-22 | 131.40 | 139.00 | 128.40 | 136.60 | 0.1M |
| 2022-02-21 | 137.50 | 138.50 | 131.70 | 133.30 | 0.1M |
| 2022-02-18 | 140.40 | 141.20 | 137.30 | 137.50 | 0.1M |
| 2022-02-17 | 144.50 | 145.00 | 140.40 | 140.40 | 0.0M |
| 2022-02-16 | 148.30 | 149.60 | 144.50 | 144.50 | 0.0M |
| 2022-02-15 | 143.60 | 148.60 | 143.00 | 147.60 | 0.1M |
| 2022-02-14 | 148.00 | 148.40 | 141.00 | 143.60 | 0.2M |
| 2022-02-11 | 149.80 | 151.60 | 148.60 | 150.10 | 0.0M |
| 2022-02-10 | 150.60 | 151.80 | 148.20 | 149.80 | 0.1M |
| 2022-02-09 | 147.50 | 150.70 | 146.70 | 149.80 | 0.1M |
| 2022-02-08 | 148.30 | 148.90 | 144.10 | 145.90 | 0.1M |
| 2022-02-07 | 144.00 | 148.30 | 144.00 | 148.30 | 0.1M |
| 2022-02-04 | 147.00 | 147.00 | 142.60 | 142.60 | 0.1M |
| 2022-02-03 | 147.00 | 149.10 | 144.20 | 144.90 | 0.1M |
| 2022-02-02 | 147.50 | 149.50 | 146.60 | 146.60 | 0.1M |
| 2022-02-01 | 144.00 | 147.50 | 143.90 | 147.20 | 0.1M |
| 2022-01-31 | 145.00 | 145.00 | 141.30 | 143.10 | 0.1M |
| 2022-01-28 | 140.00 | 140.40 | 137.10 | 140.00 | 0.1M |
| 2022-01-27 | 141.00 | 141.00 | 138.40 | 139.30 | 0.1M |
| 2022-01-26 | 138.50 | 141.80 | 138.50 | 141.30 | 0.1M |
| 2022-01-25 | 138.00 | 140.50 | 136.40 | 137.50 | 0.1M |
| 2022-01-24 | 143.00 | 143.00 | 135.80 | 137.50 | 0.1M |
| 2022-01-21 | 146.40 | 146.40 | 142.30 | 143.00 | 0.1M |
| 2022-01-20 | 147.50 | 148.00 | 145.10 | 146.50 | 0.1M |
| 2022-01-19 | 148.70 | 150.00 | 146.10 | 147.40 | 0.1M |
| 2022-01-18 | 151.00 | 151.00 | 144.60 | 148.70 | 0.1M |
| 2022-01-17 | 149.50 | 151.20 | 147.70 | 150.40 | 0.1M |
| 2022-01-14 | 153.50 | 153.50 | 148.90 | 148.90 | 0.1M |
| 2022-01-13 | 156.20 | 156.20 | 153.40 | 153.90 | 0.1M |
| 2022-01-12 | 154.10 | 158.20 | 152.50 | 156.00 | 0.1M |
| 2022-01-11 | 154.00 | 157.00 | 153.00 | 153.80 | 0.1M |
| 2022-01-10 | 162.00 | 162.80 | 153.10 | 153.70 | 0.1M |
| 2022-01-07 | 167.30 | 168.00 | 160.40 | 160.90 | 0.1M |
| 2022-01-05 | 169.10 | 170.50 | 166.70 | 167.30 | 0.0M |
| 2022-01-04 | 172.10 | 172.50 | 167.90 | 168.70 | 0.1M |
| 2022-01-03 | 171.10 | 174.50 | 170.50 | 170.50 | 0.1M |