SKP Resources Bhd

SKPR
🏛️ malaysia →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.19 1.18 1.19 22.5K
09:10 1.21 1.21 1.21 1.21 21.8K
09:15 1.20 1.20 1.20 1.20 6.0K
09:30 1.20 1.20 1.20 1.20 25.0K
09:40 1.21 1.21 1.21 1.21 15.0K
10:00 1.20 1.20 1.20 1.20 5.0K
10:05 1.20 1.20 1.20 1.20 8.5K
10:10 1.20 1.20 1.20 1.20 1.6K
10:15 1.20 1.20 1.20 1.20 1.0K
11:15 1.20 1.20 1.20 1.20 3.0K
11:20 1.20 1.20 1.20 1.20 2.0K
12:00 1.19 1.20 1.19 1.20 4.5K
14:30 1.19 1.19 1.19 1.19 0.4K
14:35 1.20 1.20 1.20 1.20 0.8K
15:00 1.19 1.19 1.19 1.19 3.0K
15:05 1.19 1.19 1.19 1.19 5.0K
15:10 1.20 1.20 1.20 1.20 4.0K
15:45 1.20 1.20 1.19 1.19 23.8K
16:00 1.20 1.20 1.20 1.20 1.0K
16:15 1.19 1.20 1.19 1.20 14.0K
16:20 1.19 1.20 1.19 1.20 1.7K
16:30 1.19 1.19 1.18 1.18 25.7K
16:35 1.19 1.19 1.19 1.19 5.5K
16:40 1.19 1.20 1.19 1.20 14.8K
16:50 1.18 1.18 1.18 1.18 16.6K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available