SKP Resources Bhd

SKPR
🏛️ malaysia →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.17 1.17 1.17 1.17 7.0K
09:25 1.16 1.16 1.16 1.16 6.1K
09:30 1.16 1.16 1.16 1.16 2.0K
10:00 1.15 1.15 1.15 1.15 4.4K
10:05 1.16 1.16 1.13 1.13 36.3K
10:10 1.13 1.13 1.13 1.13 5.0K
10:35 1.15 1.15 1.15 1.15 3.6K
11:15 1.15 1.15 1.15 1.15 5.7K
11:30 1.15 1.15 1.15 1.15 12.0K
12:00 1.16 1.16 1.16 1.16 16.1K
15:00 1.14 1.14 1.14 1.14 8.9K
15:05 1.15 1.15 1.14 1.14 2.5K
15:15 1.14 1.14 1.14 1.14 3.5K
15:20 1.14 1.14 1.14 1.14 2.7K
15:40 1.14 1.14 1.14 1.14 15.4K
15:45 1.14 1.14 1.13 1.13 19.8K
15:50 1.14 1.14 1.14 1.14 5.3K
16:10 1.13 1.13 1.13 1.13 5.4K
16:30 1.14 1.14 1.14 1.14 40.3K
16:35 1.14 1.14 1.14 1.14 10.4K
16:40 1.13 1.14 1.13 1.14 53.1K
16:50 1.14 1.14 1.14 1.14 18.9K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available