SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 1.7K
09:10 1.16 1.16 1.16 1.16 11.0K
09:15 1.17 1.17 1.17 1.17 34.6K
09:35 1.16 1.16 1.16 1.16 17.5K
09:50 1.16 1.16 1.16 1.16 122.2K
10:05 1.16 1.16 1.16 1.16 30.0K
10:15 1.16 1.16 1.16 1.16 20.0K
10:25 1.15 1.16 1.15 1.16 64.3K
12:20 1.16 1.16 1.16 1.16 8.1K
14:30 1.16 1.16 1.16 1.16 9.5K
14:55 1.16 1.16 1.15 1.16 55.5K
15:25 1.16 1.16 1.16 1.16 49.0K
15:40 1.16 1.16 1.16 1.16 20.0K
16:00 1.16 1.16 1.16 1.16 12.9K
16:15 1.17 1.17 1.17 1.17 7.3K
16:20 1.16 1.16 1.16 1.16 6.4K
16:25 1.16 1.16 1.16 1.16 3.0K
16:40 1.16 1.17 1.16 1.17 9.8K
16:55 1.16 1.16 1.16 1.16 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available