SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 3.3K
09:40 1.16 1.16 1.16 1.16 2.0K
09:45 1.16 1.16 1.15 1.16 96.7K
09:55 1.16 1.16 1.16 1.16 14.0K
10:00 1.16 1.16 1.16 1.16 2.8K
10:05 1.16 1.16 1.16 1.16 25.7K
10:15 1.16 1.16 1.16 1.16 15.0K
10:20 1.16 1.16 1.16 1.16 1.8K
10:25 1.16 1.16 1.16 1.16 38.1K
10:30 1.16 1.16 1.16 1.16 15.0K
10:55 1.15 1.15 1.15 1.15 11.0K
11:00 1.16 1.16 1.16 1.16 5.0K
11:10 1.14 1.15 1.14 1.15 134.8K
11:15 1.15 1.16 1.15 1.16 112.3K
11:20 1.15 1.16 1.15 1.16 95.2K
11:25 1.16 1.16 1.15 1.15 24.9K
11:30 1.15 1.15 1.15 1.15 13.7K
11:35 1.15 1.15 1.15 1.15 7.0K
11:40 1.15 1.15 1.15 1.15 8.6K
11:45 1.15 1.15 1.15 1.15 14.9K
11:50 1.15 1.15 1.15 1.15 27.1K
11:55 1.15 1.15 1.15 1.15 3.5K
12:00 1.15 1.15 1.14 1.15 124.2K
12:05 1.14 1.15 1.14 1.15 183.7K
12:10 1.15 1.15 1.15 1.15 13.4K
12:15 1.15 1.15 1.15 1.15 8.1K
12:20 1.15 1.15 1.15 1.15 16.7K
12:25 1.15 1.15 1.15 1.15 97.4K
14:30 1.15 1.15 1.15 1.15 49.5K
14:35 1.13 1.14 1.13 1.14 205.0K
14:50 1.14 1.14 1.14 1.14 2.5K
14:55 1.14 1.14 1.14 1.14 12.4K
15:00 1.14 1.14 1.14 1.14 4.9K
15:05 1.14 1.14 1.14 1.14 3.1K
15:10 1.14 1.14 1.14 1.14 3.6K
15:15 1.14 1.14 1.14 1.14 3.1K
15:20 1.14 1.14 1.14 1.14 20.2K
15:25 1.14 1.14 1.14 1.14 8.1K
15:30 1.14 1.14 1.14 1.14 6.5K
15:35 1.14 1.14 1.14 1.14 3.7K
15:40 1.14 1.14 1.14 1.14 5.5K
15:45 1.14 1.14 1.14 1.14 130.4K
15:50 1.13 1.13 1.13 1.13 7.0K
15:55 1.15 1.15 1.15 1.15 25.8K
16:10 1.14 1.14 1.14 1.14 3.4K
16:15 1.14 1.14 1.14 1.14 6.4K
16:20 1.14 1.14 1.14 1.14 4.6K
16:25 1.14 1.14 1.14 1.14 12.7K
16:30 1.14 1.14 1.14 1.14 20.5K
16:35 1.14 1.14 1.14 1.14 4.3K
16:40 1.14 1.15 1.14 1.14 132.9K
16:50 1.15 1.15 1.15 1.15 111.5K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available