SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.15 1.15 1.15 1.15 5.2K
09:15 1.16 1.16 1.16 1.16 0.2K
10:10 1.15 1.15 1.15 1.15 1.0K
10:40 1.15 1.16 1.15 1.15 7.0K
10:45 1.15 1.15 1.15 1.15 0.3K
11:25 1.15 1.15 1.15 1.15 87.3K
11:30 1.15 1.15 1.15 1.15 3.0K
11:40 1.15 1.15 1.15 1.15 1.9K
11:50 1.15 1.15 1.15 1.15 2.1K
12:05 1.15 1.15 1.15 1.15 34.1K
12:15 1.15 1.15 1.15 1.15 14.0K
12:20 1.15 1.15 1.15 1.15 0.7K
14:30 1.15 1.15 1.15 1.15 9.7K
14:50 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.15 1.15 1.15 5.0K
15:00 1.15 1.15 1.15 1.15 2.4K
15:15 1.15 1.16 1.15 1.16 20.8K
15:20 1.15 1.15 1.15 1.15 6.7K
15:25 1.15 1.15 1.15 1.15 3.6K
15:30 1.15 1.15 1.15 1.15 32.2K
15:35 1.15 1.15 1.15 1.15 1.8K
15:40 1.15 1.15 1.15 1.15 3.2K
15:50 1.15 1.15 1.15 1.15 4.7K
15:55 1.14 1.15 1.14 1.14 84.1K
16:00 1.14 1.14 1.14 1.14 4.3K
16:05 1.14 1.16 1.14 1.16 14.6K
16:15 1.15 1.15 1.15 1.15 0.1K
16:20 1.14 1.15 1.14 1.14 121.1K
16:25 1.14 1.14 1.14 1.14 0.7K
16:30 1.15 1.15 1.13 1.13 95.9K
16:35 1.13 1.13 1.13 1.13 8.9K
16:40 1.15 1.15 1.13 1.14 25.2K
16:55 1.14 1.14 1.14 1.14 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available