SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.2K
09:05 1.14 1.14 1.14 1.14 5.0K
09:10 1.13 1.13 1.13 1.13 5.8K
09:15 1.14 1.14 1.14 1.14 6.3K
09:20 1.15 1.15 1.15 1.15 28.5K
09:30 1.15 1.15 1.15 1.15 19.7K
09:35 1.15 1.15 1.13 1.13 27.3K
10:55 1.14 1.14 1.14 1.14 0.2K
11:35 1.14 1.14 1.14 1.14 21.8K
11:55 1.13 1.14 1.13 1.14 60.1K
12:00 1.14 1.14 1.14 1.14 1.5K
14:40 1.13 1.13 1.13 1.13 6.2K
15:30 1.13 1.13 1.13 1.13 8.5K
15:55 1.13 1.13 1.13 1.13 10.9K
16:40 1.13 1.14 1.13 1.14 3.2K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available