SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 0.4K
09:40 1.13 1.13 1.13 1.13 46.7K
10:40 1.13 1.13 1.13 1.13 2.0K
10:45 1.13 1.13 1.13 1.13 8.7K
11:00 1.13 1.13 1.13 1.13 31.2K
11:05 1.13 1.13 1.13 1.13 0.4K
11:25 1.13 1.13 1.13 1.13 1.7K
12:05 1.13 1.13 1.13 1.13 2.5K
14:30 1.13 1.13 1.13 1.13 4.5K
15:35 1.13 1.13 1.13 1.13 0.1K
15:50 1.13 1.13 1.13 1.13 1.1K
16:00 1.13 1.13 1.13 1.13 14.9K
16:05 1.13 1.13 1.13 1.13 1.2K
16:25 1.13 1.13 1.13 1.13 12.3K
16:35 1.14 1.14 1.13 1.13 10.5K
16:40 1.13 1.13 1.13 1.13 19.0K
16:55 1.13 1.13 1.13 1.13 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available