0.89
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 31.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 13.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 133.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 16:40 | 0.99 | 0.99 | 0.98 | 0.98 | 18.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |