SKP Resources Bhd

SKPR
🏛️ malaysia →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 117.5K
09:05 1.05 1.05 1.05 1.05 6.0K
09:10 1.04 1.04 1.03 1.03 44.0K
09:15 1.03 1.03 1.03 1.03 0.8K
09:25 1.03 1.03 1.03 1.03 28.2K
09:50 1.03 1.03 1.03 1.03 42.3K
10:05 1.04 1.04 1.04 1.04 10.0K
10:30 1.04 1.04 1.04 1.04 2.7K
10:45 1.04 1.04 1.04 1.04 11.9K
11:20 1.04 1.04 1.04 1.04 16.7K
11:45 1.04 1.04 1.04 1.04 12.0K
12:05 1.05 1.05 1.05 1.05 6.0K
14:50 1.04 1.04 1.04 1.04 0.5K
15:10 1.03 1.03 1.03 1.03 1.5K
15:15 1.04 1.04 1.04 1.04 0.5K
16:25 1.04 1.04 1.04 1.04 4.0K
16:30 1.03 1.03 1.03 1.03 6.2K
16:35 1.04 1.04 1.04 1.04 2.4K
16:40 1.04 1.04 1.04 1.04 11.5K
16:55 1.04 1.04 1.04 1.04 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available