0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |