0.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 36.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 91.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 17.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 67.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 134.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 87.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.9K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 32.2K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |