SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.94 0.94 0.94 0.94 86.6K
10:20 0.93 0.94 0.93 0.94 4.3K
10:35 0.93 0.93 0.93 0.93 16.3K
10:50 0.94 0.94 0.94 0.94 16.1K
11:00 0.94 0.94 0.94 0.94 10.3K
11:10 0.93 0.93 0.93 0.93 12.2K
11:30 0.93 0.93 0.93 0.93 27.0K
11:45 0.93 0.93 0.93 0.93 85.2K
12:00 0.93 0.93 0.93 0.93 20.7K
12:05 0.93 0.93 0.93 0.93 60.0K
12:15 0.93 0.93 0.93 0.93 26.5K
12:20 0.93 0.93 0.93 0.93 10.0K
14:30 0.93 0.93 0.93 0.93 5.3K
14:35 0.93 0.93 0.93 0.93 39.8K
14:45 0.93 0.93 0.93 0.93 2.0K
14:50 0.93 0.93 0.93 0.93 15.0K
14:55 0.93 0.93 0.93 0.93 11.0K
15:05 0.93 0.93 0.93 0.93 5.0K
15:15 0.93 0.93 0.93 0.93 3.1K
15:20 0.93 0.93 0.93 0.93 6.5K
15:25 0.93 0.93 0.92 0.92 135.0K
15:30 0.93 0.93 0.93 0.93 15.0K
15:35 0.93 0.93 0.93 0.93 18.0K
15:40 0.93 0.93 0.93 0.93 12.0K
15:45 0.93 0.93 0.93 0.93 1.1K
16:00 0.93 0.93 0.93 0.93 50.1K
16:10 0.93 0.93 0.93 0.93 25.0K
16:20 0.93 0.93 0.93 0.93 5.0K
16:25 0.93 0.93 0.93 0.93 19.7K
16:30 0.93 0.93 0.93 0.93 12.0K
16:40 0.93 0.93 0.93 0.93 5.5K
16:55 0.93 0.93 0.93 0.93 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available