SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.94 0.94 0.94 0.94 20.8K
09:10 0.94 0.94 0.94 0.94 30.0K
09:25 0.94 0.94 0.94 0.94 4.8K
09:35 0.94 0.94 0.94 0.94 1.7K
09:45 0.94 0.94 0.94 0.94 12.6K
09:50 0.93 0.93 0.93 0.93 22.1K
10:30 0.93 0.93 0.93 0.93 5.4K
10:50 0.93 0.93 0.93 0.93 29.6K
11:05 0.94 0.94 0.94 0.94 0.1K
11:35 0.94 0.94 0.94 0.94 0.5K
11:40 0.93 0.93 0.93 0.93 23.8K
12:25 0.93 0.94 0.93 0.94 23.0K
14:30 0.93 0.93 0.93 0.93 38.8K
14:35 0.93 0.93 0.93 0.93 56.2K
14:50 0.93 0.93 0.93 0.93 43.8K
15:05 0.94 0.94 0.93 0.93 15.0K
15:20 0.94 0.94 0.94 0.94 0.1K
15:30 0.93 0.93 0.93 0.93 9.0K
15:35 0.94 0.94 0.94 0.94 0.1K
15:40 0.93 0.93 0.93 0.93 9.0K
15:50 0.94 0.94 0.93 0.93 83.1K
15:55 0.94 0.94 0.94 0.94 0.3K
16:40 0.94 0.94 0.94 0.94 1.3K
16:50 0.94 0.94 0.94 0.94 24.5K
16:55 0.94 0.94 0.94 0.94 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available