SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.94 0.94 115.5K
09:05 0.95 0.95 0.95 0.95 18.4K
09:10 0.95 0.95 0.95 0.95 36.8K
09:15 0.95 0.95 0.94 0.94 49.5K
09:20 0.94 0.94 0.94 0.94 34.0K
09:30 0.94 0.94 0.94 0.94 0.3K
09:35 0.94 0.94 0.94 0.94 22.7K
09:45 0.95 0.95 0.95 0.95 22.0K
09:50 0.95 0.95 0.95 0.95 8.1K
10:35 0.95 0.95 0.95 0.95 0.1K
10:40 0.95 0.95 0.95 0.95 60.4K
11:00 0.95 0.95 0.95 0.95 37.0K
11:15 0.95 0.95 0.95 0.95 1.4K
11:20 0.94 0.94 0.94 0.94 0.1K
11:25 0.94 0.94 0.94 0.94 46.8K
11:50 0.95 0.95 0.95 0.95 14.7K
12:15 0.95 0.95 0.95 0.95 51.8K
12:20 0.95 0.95 0.95 0.95 1.7K
14:30 0.95 0.95 0.95 0.95 2.2K
14:50 0.95 0.95 0.95 0.95 7.6K
14:55 0.95 0.95 0.95 0.95 38.4K
15:00 0.95 0.95 0.95 0.95 1.7K
15:05 0.95 0.95 0.94 0.94 4.0K
15:10 0.95 0.95 0.95 0.95 19.0K
15:25 0.95 0.95 0.95 0.95 17.0K
15:35 0.95 0.95 0.95 0.95 3.1K
15:40 0.95 0.95 0.95 0.95 11.8K
15:45 0.95 0.95 0.95 0.95 0.9K
15:50 0.95 0.95 0.95 0.95 11.2K
16:10 0.95 0.95 0.95 0.95 3.0K
16:15 0.95 0.95 0.95 0.95 0.3K
16:20 0.95 0.95 0.95 0.95 5.0K
16:25 0.94 0.94 0.94 0.94 2.5K
16:35 0.95 0.95 0.95 0.95 0.7K
16:40 0.95 0.95 0.95 0.95 1.0K
16:50 0.94 0.94 0.94 0.94 67.2K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available